AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu CALAMOS CONV.HIGH INC.

WKN
A0J2ZX
Land
USA 🇺🇸
ISIN
US12811P1084
Ticker
CHY
• Nasdaq
11,100 USD
+0,060 USD+0,54 %
Geld
10,910 USD
(100 Stk.)
Brief
11,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,100 USD
+0,060 USD · +0,54 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS CONV.HIGH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 USD11,170 USD10,860 USD10,860 USD175.455 Stk.
10,820 USD10,890 USD10,770 USD10,885 USD258.434 Stk.
10,930 USD11,060 USD10,920 USD11,020 USD141.269 Stk.
11,030 USD11,040 USD10,960 USD11,040 USD130.278 Stk.
11,110 USD11,260 USD11,050 USD11,130 USD202.970 Stk.
11,290 USD11,330 USD11,161 USD11,320 USD146.733 Stk.
11,390 USD11,510 USD11,320 USD11,440 USD115.710 Stk.
11,510 USD11,540 USD11,340 USD11,390 USD102.705 Stk.
11,300 USD11,360 USD11,231 USD11,340 USD118.170 Stk.
11,390 USD11,400 USD11,260 USD11,340 USD93.436 Stk.
11,280 USD11,360 USD11,250 USD11,340 USD155.973 Stk.
11,330 USD11,340 USD11,190 USD11,200 USD104.255 Stk.
11,200 USD11,290 USD11,170 USD11,230 USD259.904 Stk.
11,260 USD11,280 USD11,100 USD11,140 USD399.033 Stk.
11,200 USD11,245 USD11,160 USD11,180 USD235.801 Stk.
11,220 USD11,270 USD11,190 USD11,230 USD156.776 Stk.
11,260 USD11,295 USD11,200 USD11,230 USD211.902 Stk.
11,230 USD11,230 USD11,140 USD11,150 USD197.456 Stk.
11,150 USD11,200 USD11,110 USD11,150 USD155.529 Stk.
11,200 USD11,200 USD11,082 USD11,140 USD178.975 Stk.
11,090 USD11,120 USD11,010 USD11,040 USD143.983 Stk.
11,030 USD11,100 USD11,000 USD11,100 USD193.870 Stk.
Werbung ausblenden