Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % gestern, 21:51:49 · 0 Stk. | ||||||
21,600 EUR -0,400 EUR · -1,82 % gestern, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 23,690 USD -0,050 USD · -0,21 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 19:30:15 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,200 EUR +0,100 EUR · +0,45 % gestern, 20:12:26 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % gestern, 22:01:02 · unbekannt | |||||
Tradegate Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,970 USD | 24,190 USD | 23,790 USD | 24,190 USD | 1.431.535 Stk. | |
24,220 USD | 24,240 USD | 23,920 USD | 24,210 USD | 1.495.192 Stk. | |
24,100 USD | 24,410 USD | 23,915 USD | 23,980 USD | 917.064 Stk. | |
24,010 USD | 24,240 USD | 23,979 USD | 24,170 USD | 905.064 Stk. | |
24,280 USD | 24,570 USD | 24,160 USD | 24,300 USD | 1.301.121 Stk. | |
24,150 USD | 24,230 USD | 24,060 USD | 24,190 USD | 1.200.766 Stk. | |
24,250 USD | 24,480 USD | 24,250 USD | 24,370 USD | 855.295 Stk. | |
24,410 USD | 24,465 USD | 24,145 USD | 24,240 USD | 1.099.636 Stk. | |
24,160 USD | 24,210 USD | 23,830 USD | 24,050 USD | 1.545.407 Stk. | |
24,000 USD | 24,300 USD | 23,960 USD | 24,190 USD | 1.266.063 Stk. | |
24,400 USD | 24,620 USD | 23,960 USD | 24,180 USD | 1.420.897 Stk. | |
24,020 USD | 24,615 USD | 24,020 USD | 24,520 USD | 814.172 Stk. | |
24,400 USD | 24,530 USD | 24,280 USD | 24,410 USD | 844.563 Stk. | |
24,390 USD | 24,440 USD | 24,200 USD | 24,320 USD | 829.945 Stk. | |
24,000 USD | 24,010 USD | 23,340 USD | 23,550 USD | 1.287.330 Stk. | |
23,650 USD | 23,755 USD | 23,550 USD | 23,690 USD | 681.287 Stk. | |
23,680 USD | 23,790 USD | 23,545 USD | 23,660 USD | 767.931 Stk. | |
23,740 USD | 23,800 USD | 23,280 USD | 23,560 USD | 734.209 Stk. | |
23,420 USD | 23,565 USD | 23,320 USD | 23,470 USD | 771.151 Stk. | |
23,590 USD | 23,665 USD | 23,380 USD | 23,520 USD | 965.181 Stk. | |
23,500 USD | 23,740 USD | 23,400 USD | 23,740 USD | 897.797 Stk. | |
23,750 USD | 23,980 USD | 23,555 USD | 23,690 USD | 784.108 Stk. |