Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
177,000 EUR -6,000 EUR · -3,28 % heute, 08:11:38 · 0 Stk. | ||||||
177,000 EUR -5,000 EUR · -2,75 % gestern, 22:00:40 · unbekannt | ||||||
Frankfurt verzögert | 177,000 EUR -6,000 EUR · -3,28 % heute, 08:04:29 · 0 Stk. | |||||
NYSE verzögert | 185,140 USD -5,240 USD · -2,75 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 177,000 EUR -5,000 EUR · -2,75 % gestern, 22:00:40 · unbekannt | |||||
Tradegate Echtzeit | 179,000 EUR -6,000 EUR · -3,24 % gestern, 22:26:45 · 5 Stk. | |||||
Berlin Echtzeit | 178,000 EUR +1,000 EUR · +0,57 % heute, 08:24:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 176,000 EUR 0,000 EUR · 0,00 % heute, 08:11:05 · 0 Stk. | |||||
gettex Echtzeit | 177,000 EUR -1,000 EUR · -0,56 % heute, 09:13:55 · 0 Stk. | |||||
Quotrix Echtzeit | 179,000 EUR -6,000 EUR · -3,24 % heute, 07:57:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 178,500 EUR 0,000 EUR · 0,00 % heute, 07:45:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,400 USD | 194,040 USD | 183,400 USD | 193,100 USD | 860.392 Stk. | |
196,060 USD | 202,250 USD | 194,120 USD | 196,100 USD | 858.691 Stk. | |
200,870 USD | 202,000 USD | 195,650 USD | 198,370 USD | 571.982 Stk. | |
199,010 USD | 202,580 USD | 198,370 USD | 200,730 USD | 459.433 Stk. | |
203,200 USD | 207,990 USD | 201,500 USD | 206,580 USD | 640.328 Stk. | |
211,690 USD | 213,405 USD | 209,348 USD | 211,160 USD | 757.283 Stk. | |
211,160 USD | 212,770 USD | 206,461 USD | 207,300 USD | 660.850 Stk. | |
207,020 USD | 213,650 USD | 206,470 USD | 212,530 USD | 683.798 Stk. | |
211,130 USD | 212,350 USD | 208,450 USD | 210,570 USD | 490.262 Stk. | |
202,820 USD | 206,220 USD | 195,600 USD | 199,340 USD | 827.309 Stk. | |
200,500 USD | 206,940 USD | 200,070 USD | 206,170 USD | 509.944 Stk. | |
207,200 USD | 211,860 USD | 206,170 USD | 209,110 USD | 706.351 Stk. | |
195,000 USD | 203,362 USD | 180,490 USD | 193,650 USD | 2.165.344 Stk. | |
195,760 USD | 198,540 USD | 192,685 USD | 193,060 USD | 1.065.099 Stk. | |
187,690 USD | 192,370 USD | 184,589 USD | 191,150 USD | 650.384 Stk. | |
194,300 USD | 194,800 USD | 187,697 USD | 192,080 USD | 639.855 Stk. | |
192,940 USD | 194,220 USD | 189,500 USD | 192,710 USD | 497.597 Stk. | |
195,820 USD | 196,330 USD | 188,160 USD | 190,090 USD | 518.792 Stk. | |
191,550 USD | 192,940 USD | 185,780 USD | 187,940 USD | 454.275 Stk. | |
191,770 USD | 191,770 USD | 187,535 USD | 190,380 USD | 630.536 Stk. | |
190,220 USD | 190,220 USD | 183,465 USD | 185,140 USD | 646.826 Stk. |