Aktie • Mischkonzerne

Alle Kurse zur CHART IND.INC.DEP.PRF.B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
56,730 USD
+1,460 USD+2,64 %
Geld
56,860 USD
(300 Stk.)
Brief
58,380 USD
(100 Stk.)
Tagesvolumen
345 Stk.
Tagesspanne
55,590  –  56,730 USD
52W-Spanne
43,000  –  80,740 USD
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
6,05
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–64,500 EUR
+1,500 EUR ·
+2,38 %
03.03.2025, 15:29:02  · 0 Stk.
+1,500 EUR ·
+2,38 %		49,600 EUR
heute, 17:18:30  · 41 Stk.
51,500 EUR
heute, 17:23:33  · 39 Stk.
1,900 EUR
3,69 %
NYSE
verzögert
345 Stk.56,730 USD
+1,460 USD ·
+2,64 %
heute, 16:01:47  · 100 Stk.
+1,460 USD ·
+2,64 %		56,860 USD
heute, 17:33:29  · 300 Stk.
58,380 USD
heute, 17:33:29  · 100 Stk.
1,520 USD
2,60 %

Times & Sales

Historische Kurse zu CHART IND.INC.DEP.PRF.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,790 USD58,830 USD57,790 USD57,922 USD202.792 Stk.
57,500 USD57,500 USD57,145 USD57,280 USD1.456 Stk.
58,500 USD59,960 USD58,445 USD59,880 USD3.608 Stk.
59,510 USD60,060 USD59,480 USD60,060 USD5.064 Stk.
63,590 USD64,590 USD63,190 USD64,120 USD187.952 Stk.
64,570 USD65,900 USD64,570 USD65,300 USD45.208 Stk.
65,100 USD65,195 USD64,740 USD64,740 USD2.112 Stk.
64,000 USD64,370 USD63,430 USD64,370 USD27.839 Stk.
63,200 USD64,185 USD63,200 USD64,060 USD26.260 Stk.
63,840 USD64,110 USD63,100 USD64,110 USD221.560 Stk.
63,000 USD63,000 USD62,440 USD62,750 USD2.762 Stk.
61,450 USD61,450 USD60,210 USD60,210 USD4.220 Stk.
59,810 USD60,300 USD59,810 USD60,300 USD1.115 Stk.
59,130 USD59,750 USD59,080 USD59,750 USD53.332 Stk.
59,800 USD61,520 USD59,800 USD61,230 USD50.052 Stk.
60,790 USD61,270 USD60,580 USD60,700 USD3.597 Stk.
60,790 USD60,790 USD59,900 USD59,900 USD72.761 Stk.
58,100 USD58,820 USD58,100 USD58,380 USD388.794 Stk.
57,850 USD58,120 USD57,700 USD57,890 USD103.954 Stk.
58,350 USD59,660 USD58,350 USD59,660 USD1.772 Stk.
59,390 USD59,390 USD55,405 USD55,405 USD155.066 Stk.
56,020 USD56,020 USD55,200 USD55,270 USD4.282 Stk.