Aktie

Alle Kurse zur Sinolinkcurities Aktie

WKN
A0M333
ISIN
CNE000000SV4
Ticker
600109
WKN
A0M333
Ticker
600109
ISIN
CNE000000SV4
• Shanghai
8,370 CNY
-0,060 CNY-0,71 %
Geld
8,360 CNY
(80.600 Stk.)
Brief
8,370 CNY
(68.300 Stk.)
Marktkapitalisierung
3,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,370 CNY
-0,060 CNY · -0,71 %
gestern, 09:00:05  · 577.200 Stk.

Times & Sales

Historische Kurse zu Sinolinkcurities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,880 CNY7,930 CNY7,850 CNY7,880 CNY18.481.014 Stk.
7,880 CNY7,970 CNY7,850 CNY7,940 CNY17.343.029 Stk.
7,920 CNY7,990 CNY7,870 CNY7,970 CNY14.046.354 Stk.
7,970 CNY8,040 CNY7,950 CNY7,970 CNY16.619.840 Stk.
8,000 CNY8,040 CNY7,940 CNY7,960 CNY17.162.669 Stk.
7,960 CNY7,990 CNY7,880 CNY7,920 CNY19.800.769 Stk.
8,040 CNY8,290 CNY8,020 CNY8,190 CNY70.186.992 Stk.
8,160 CNY8,200 CNY8,070 CNY8,150 CNY33.456.932 Stk.
8,130 CNY8,220 CNY8,110 CNY8,130 CNY19.389.402 Stk.
8,130 CNY8,190 CNY8,110 CNY8,120 CNY17.636.500 Stk.
8,160 CNY8,220 CNY8,130 CNY8,200 CNY32.973.312 Stk.
8,350 CNY8,510 CNY8,190 CNY8,210 CNY44.837.455 Stk.
8,190 CNY8,270 CNY8,150 CNY8,230 CNY26.067.953 Stk.
8,230 CNY8,240 CNY8,070 CNY8,120 CNY26.529.478 Stk.
8,180 CNY8,300 CNY8,160 CNY8,300 CNY34.156.952 Stk.
8,390 CNY8,390 CNY8,260 CNY8,290 CNY24.884.700 Stk.
8,330 CNY8,640 CNY8,270 CNY8,510 CNY58.879.655 Stk.
8,450 CNY8,510 CNY8,380 CNY8,430 CNY30.479.631 Stk.
8,410 CNY8,430 CNY8,340 CNY8,370 CNY21.724.630 Stk.