Aktie

Alle Kurse zur Sinolinkcurities Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,670 CNY
+0,120 CNY+1,40 %
Geld
8,670 CNY
353.447 Stk.
Brief
8,680 CNY
128.000 Stk.
Tagesvolumen
63.981.500 Stk.
Tagesspanne
8,550  –  8,830 CNY
52W-Spanne
8,200  –  10,640 CNY
Marktkapitalisierung
4,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
64 Mio. Stk.8,670 CNY
+0,120 CNY ·
+1,40 %
gestern, 07:00:03  · 20.148.353 Stk.
+0,120 CNY ·
+1,40 %		8,670 CNY
gestern, 07:00:03  · 353.447 Stk.
8,680 CNY
gestern, 07:00:03  · 128.000 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu Sinolinkcurities

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,940 CNY9,120 CNY8,920 CNY8,970 CNY40.004.958 Stk.
8,930 CNY9,190 CNY8,930 CNY9,160 CNY51.952.224 Stk.
9,210 CNY9,220 CNY9,030 CNY9,070 CNY38.226.461 Stk.
9,050 CNY9,090 CNY9,000 CNY9,030 CNY30.316.931 Stk.
9,030 CNY9,320 CNY8,970 CNY9,250 CNY61.981.485 Stk.
9,240 CNY9,340 CNY9,140 CNY9,300 CNY40.994.663 Stk.
9,240 CNY9,300 CNY9,150 CNY9,210 CNY31.126.168 Stk.
9,210 CNY9,270 CNY9,050 CNY9,060 CNY31.225.624 Stk.
9,030 CNY9,100 CNY8,800 CNY8,860 CNY33.207.830 Stk.
8,840 CNY8,910 CNY8,750 CNY8,810 CNY22.658.471 Stk.
8,800 CNY8,950 CNY8,750 CNY8,910 CNY24.712.221 Stk.
8,850 CNY9,000 CNY8,770 CNY8,860 CNY26.943.102 Stk.
8,890 CNY9,210 CNY8,800 CNY8,800 CNY47.788.423 Stk.
8,850 CNY8,890 CNY8,650 CNY8,740 CNY32.212.185 Stk.
8,750 CNY8,820 CNY8,660 CNY8,770 CNY21.173.778 Stk.
8,730 CNY8,880 CNY8,700 CNY8,770 CNY28.080.226 Stk.
8,750 CNY8,890 CNY8,620 CNY8,660 CNY28.774.700 Stk.
8,670 CNY8,700 CNY8,470 CNY8,550 CNY31.177.560 Stk.
8,560 CNY8,830 CNY8,550 CNY8,670 CNY63.981.500 Stk.