Aktie

Alle Kurse zur Sinolinkcurities Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,270 CNY
-0,060 CNY-0,72 %
Geld
8,260 CNY
200.600 Stk.
Brief
8,270 CNY
26.300 Stk.
Tagesvolumen
16.003.831 Stk.
Tagesspanne
8,200  –  8,380 CNY
52W-Spanne
7,540  –  10,640 CNY
Marktkapitalisierung
3,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
16 Mio. Stk.8,270 CNY
-0,060 CNY ·
-0,72 %
03.04.2026, 07:00:05  · 163.300 Stk.
-0,060 CNY ·
-0,72 %		8,260 CNY
03.04.2026, 07:00:05  · 200.600 Stk.
8,270 CNY
03.04.2026, 07:00:05  · 26.300 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu Sinolinkcurities

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,780 CNY8,830 CNY8,700 CNY8,720 CNY21.774.112 Stk.
8,700 CNY8,870 CNY8,690 CNY8,840 CNY21.237.775 Stk.
8,740 CNY8,790 CNY8,680 CNY8,750 CNY25.371.876 Stk.
8,800 CNY8,880 CNY8,790 CNY8,810 CNY21.444.916 Stk.
8,830 CNY8,860 CNY8,790 CNY8,820 CNY19.431.098 Stk.
8,810 CNY8,890 CNY8,790 CNY8,860 CNY22.052.585 Stk.
8,830 CNY8,900 CNY8,780 CNY8,820 CNY26.888.161 Stk.
8,800 CNY8,850 CNY8,750 CNY8,820 CNY21.843.705 Stk.
8,830 CNY9,020 CNY8,830 CNY8,870 CNY35.659.808 Stk.
8,900 CNY8,900 CNY8,800 CNY8,820 CNY24.844.200 Stk.
8,770 CNY8,820 CNY8,710 CNY8,730 CNY25.063.357 Stk.
8,760 CNY8,810 CNY8,650 CNY8,650 CNY29.213.035 Stk.
8,550 CNY8,570 CNY8,210 CNY8,240 CNY45.229.027 Stk.
8,340 CNY8,380 CNY8,210 CNY8,340 CNY24.567.117 Stk.
8,370 CNY8,470 CNY8,340 CNY8,400 CNY25.501.646 Stk.
8,380 CNY8,420 CNY8,260 CNY8,300 CNY20.864.806 Stk.
8,250 CNY8,390 CNY8,230 CNY8,360 CNY16.708.327 Stk.
8,260 CNY8,410 CNY8,240 CNY8,400 CNY18.850.577 Stk.
8,400 CNY8,530 CNY8,370 CNY8,380 CNY23.581.988 Stk.
8,460 CNY8,490 CNY8,400 CNY8,470 CNY17.722.166 Stk.
8,460 CNY8,460 CNY8,300 CNY8,330 CNY20.941.000 Stk.
8,350 CNY8,380 CNY8,200 CNY8,270 CNY16.003.831 Stk.