Aktie
Alle Kurse zur Sinolinkcurities Aktie
- WKN
- A0M333
- ISIN
- CNE000000SV4
- Land
- China 🇨🇳
- Ticker
- 600109
- WKN
- A0M333
- Land
- China 🇨🇳
- ISIN
- CNE000000SV4
- Ticker
- 600109
• Shanghai
9,340 CNY
-0,010 CNY-0,11 %
Geld
9,340 CNY
(284.202 Stk.)
Brief
9,350 CNY
(161.800 Stk.)
Tagesvolumen
34.218.771 Stk.
Tagesspanne
9,280 – 9,380 CNY
52W-Spanne
6,950 – 10,790 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 9,340 CNY -0,010 CNY · -0,11 % gestern, 09:00:07 · 460.858 Stk. | -0,010 CNY · -0,11 % | 9,340 CNY gestern, 09:00:07 · 284.202 Stk. | 9,350 CNY gestern, 09:00:07 · 161.800 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Sinolinkcurities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,800 CNY | 8,890 CNY | 8,780 CNY | 8,850 CNY | 20.483.628 Stk. | |
| 9,110 CNY | 9,300 CNY | 9,020 CNY | 9,200 CNY | 127.847.806 Stk. | |
| 9,000 CNY | 9,090 CNY | 8,980 CNY | 9,020 CNY | 67.859.534 Stk. | |
| 8,970 CNY | 9,150 CNY | 8,950 CNY | 9,080 CNY | 55.286.301 Stk. | |
| 9,140 CNY | 9,860 CNY | 9,130 CNY | 9,560 CNY | 182.864.999 Stk. | |
| 9,680 CNY | 9,680 CNY | 9,350 CNY | 9,430 CNY | 103.566.781 Stk. | |
| 9,400 CNY | 9,470 CNY | 9,280 CNY | 9,320 CNY | 83.765.551 Stk. | |
| 9,350 CNY | 9,350 CNY | 9,230 CNY | 9,280 CNY | 45.847.669 Stk. | |
| 9,250 CNY | 9,350 CNY | 9,220 CNY | 9,350 CNY | 56.095.422 Stk. | |
| 9,330 CNY | 9,370 CNY | 9,290 CNY | 9,340 CNY | 48.794.770 Stk. | |
| 9,340 CNY | 9,400 CNY | 9,300 CNY | 9,390 CNY | 83.259.219 Stk. | |
| 9,390 CNY | 9,410 CNY | 9,270 CNY | 9,390 CNY | 61.209.987 Stk. | |
| 9,440 CNY | 9,590 CNY | 9,370 CNY | 9,390 CNY | 92.848.533 Stk. | |
| 9,350 CNY | 9,660 CNY | 9,330 CNY | 9,650 CNY | 107.577.592 Stk. | |
| 9,650 CNY | 9,680 CNY | 9,540 CNY | 9,560 CNY | 58.453.361 Stk. | |
| 9,590 CNY | 9,700 CNY | 9,490 CNY | 9,580 CNY | 58.997.765 Stk. | |
| 9,530 CNY | 9,620 CNY | 9,410 CNY | 9,610 CNY | 56.075.275 Stk. | |
| 9,590 CNY | 9,630 CNY | 9,410 CNY | 9,510 CNY | 53.209.345 Stk. | |
| 9,440 CNY | 9,550 CNY | 9,250 CNY | 9,290 CNY | 58.722.795 Stk. | |
| 9,280 CNY | 9,380 CNY | 9,230 CNY | 9,250 CNY | 34.524.400 Stk. | |
| 9,200 CNY | 9,300 CNY | 9,200 CNY | 9,280 CNY | 29.691.207 Stk. | |
| 9,290 CNY | 9,440 CNY | 9,290 CNY | 9,350 CNY | 39.816.331 Stk. | |
| 9,350 CNY | 9,380 CNY | 9,280 CNY | 9,340 CNY | 34.218.771 Stk. |