Aktie

Alle Kurse zur CHINA ENTERPRISE CO.A YC1 Aktie

WKN
A0M3Q5
Ticker
600675
ISIN
CNE000000B42
• Shanghai
2,790 CNY
+0,090 CNY+3,33 %
Geld
2,790 CNY
(14.600 Stk.)
Brief
2,800 CNY
(529.400 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,790 CNY
+0,090 CNY · +3,33 %
gestern, 09:00:04  · 381.500 Stk.

Times & Sales

Historische Kurse zu CHINA ENTERPRISE CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 CNY2,750 CNY2,680 CNY2,710 CNY19.439.808 Stk.
2,700 CNY2,710 CNY2,690 CNY2,700 CNY9.818.308 Stk.
2,690 CNY2,760 CNY2,690 CNY2,750 CNY22.394.539 Stk.
2,690 CNY2,710 CNY2,480 CNY2,490 CNY35.034.396 Stk.
2,500 CNY2,600 CNY2,500 CNY2,560 CNY32.058.252 Stk.
2,530 CNY2,660 CNY2,480 CNY2,630 CNY29.301.178 Stk.
2,650 CNY2,710 CNY2,610 CNY2,680 CNY25.649.711 Stk.
2,670 CNY2,690 CNY2,630 CNY2,680 CNY19.730.387 Stk.
2,700 CNY2,770 CNY2,680 CNY2,730 CNY24.594.000 Stk.
2,740 CNY2,740 CNY2,680 CNY2,690 CNY12.129.472 Stk.
2,700 CNY2,730 CNY2,670 CNY2,710 CNY16.705.583 Stk.
2,720 CNY2,850 CNY2,710 CNY2,790 CNY44.059.997 Stk.
2,770 CNY2,860 CNY2,770 CNY2,850 CNY29.553.628 Stk.
2,840 CNY2,850 CNY2,790 CNY2,840 CNY22.703.551 Stk.
2,840 CNY2,880 CNY2,830 CNY2,870 CNY25.624.321 Stk.
2,870 CNY2,890 CNY2,800 CNY2,820 CNY21.907.038 Stk.
2,820 CNY2,860 CNY2,780 CNY2,840 CNY23.843.294 Stk.
2,830 CNY2,900 CNY2,790 CNY2,810 CNY27.668.158 Stk.
2,820 CNY2,830 CNY2,690 CNY2,710 CNY28.459.958 Stk.
2,710 CNY2,730 CNY2,690 CNY2,700 CNY15.966.784 Stk.
2,840 CNY2,970 CNY2,790 CNY2,790 CNY82.070.302 Stk.