Aktie

Alle Kurse zur CHINA ENTERPRISE CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,420 CNY
0,000 CNY0,00 %
Geld
2,410 CNY
149.800 Stk.
Brief
2,420 CNY
2.400.500 Stk.
Tagesvolumen
19.903.176 Stk.
Tagesspanne
2,380  –  2,430 CNY
52W-Spanne
2,380  –  3,270 CNY
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
20 Mio. Stk.2,420 CNY
0,000 CNY ·
0,00 %
heute, 07:00:04  · 85.900 Stk.
0,000 CNY ·
0,00 %		2,410 CNY
heute, 07:00:04  · 149.800 Stk.
2,420 CNY
heute, 07:00:04  · 2.400.500 Stk.
0,010 CNY
0,41 %

Times & Sales

Historische Kurse zu CHINA ENTERPRISE CO.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 CNY2,620 CNY2,570 CNY2,610 CNY19.785.850 Stk.
2,530 CNY2,550 CNY2,500 CNY2,530 CNY52.613.592 Stk.
2,520 CNY2,600 CNY2,520 CNY2,560 CNY31.487.931 Stk.
2,570 CNY2,610 CNY2,550 CNY2,580 CNY31.450.586 Stk.
2,600 CNY2,640 CNY2,580 CNY2,630 CNY33.058.908 Stk.
2,630 CNY2,640 CNY2,580 CNY2,590 CNY28.556.150 Stk.
2,590 CNY2,630 CNY2,580 CNY2,610 CNY27.940.219 Stk.
2,620 CNY2,660 CNY2,600 CNY2,640 CNY38.223.518 Stk.
2,640 CNY2,670 CNY2,610 CNY2,630 CNY32.717.533 Stk.
2,630 CNY2,640 CNY2,580 CNY2,590 CNY26.680.741 Stk.
2,610 CNY2,620 CNY2,540 CNY2,560 CNY25.054.078 Stk.
2,550 CNY2,560 CNY2,510 CNY2,530 CNY25.368.059 Stk.
2,520 CNY2,550 CNY2,490 CNY2,540 CNY22.040.497 Stk.
2,530 CNY2,560 CNY2,530 CNY2,550 CNY16.333.494 Stk.
2,550 CNY2,560 CNY2,500 CNY2,520 CNY16.270.364 Stk.
2,510 CNY2,530 CNY2,440 CNY2,460 CNY24.791.572 Stk.
2,450 CNY2,460 CNY2,430 CNY2,440 CNY15.670.870 Stk.
2,440 CNY2,450 CNY2,400 CNY2,420 CNY18.723.802 Stk.
2,420 CNY2,430 CNY2,380 CNY2,420 CNY19.903.176 Stk.