Aktie
Alle Kurse zur CHINA ENTERPRISE CO.A YC1 Aktie
- WKN
- A0M3Q5
- ISIN
- CNE000000B42
- Land
- China 🇨🇳
- Ticker
- 600675
- WKN
- A0M3Q5
- Land
- China 🇨🇳
- ISIN
- CNE000000B42
- Ticker
- 600675
• Shanghai
2,960 CNY
+0,020 CNY+0,68 %
Geld
2,960 CNY
(467.510 Stk.)
Brief
2,970 CNY
(1.285.213 Stk.)
Tagesvolumen
21.865.090 Stk.
Tagesspanne
2,930 – 2,970 CNY
52W-Spanne
2,410 – 3,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 2,960 CNY +0,020 CNY · +0,68 % 06.08.2025, 09:00:04 · 598.100 Stk. | +0,020 CNY · +0,68 % | 2,960 CNY 06.08.2025, 09:00:04 · 467.510 Stk. | 2,970 CNY 06.08.2025, 09:00:04 · 1.285.213 Stk. | 0,010 CNY 0,34 % |
Times & Sales
Historische Kurse zu CHINA ENTERPRISE CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,930 CNY | 2,990 CNY | 2,920 CNY | 2,980 CNY | 24.835.046 Stk. | |
| 2,980 CNY | 3,050 CNY | 2,970 CNY | 3,040 CNY | 24.777.015 Stk. | |
| 3,050 CNY | 3,050 CNY | 3,020 CNY | 3,040 CNY | 19.361.500 Stk. | |
| 3,030 CNY | 3,170 CNY | 3,030 CNY | 3,140 CNY | 33.582.342 Stk. | |
| 3,170 CNY | 3,210 CNY | 3,160 CNY | 3,210 CNY | 46.502.306 Stk. | |
| 3,210 CNY | 3,210 CNY | 3,100 CNY | 3,110 CNY | 39.092.008 Stk. | |
| 3,110 CNY | 3,120 CNY | 3,000 CNY | 3,070 CNY | 50.229.828 Stk. | |
| 3,070 CNY | 3,100 CNY | 3,020 CNY | 3,040 CNY | 26.444.092 Stk. | |
| 3,040 CNY | 3,050 CNY | 2,980 CNY | 2,990 CNY | 28.286.421 Stk. | |
| 3,000 CNY | 3,010 CNY | 2,950 CNY | 2,970 CNY | 23.799.364 Stk. | |
| 2,960 CNY | 3,010 CNY | 2,960 CNY | 2,990 CNY | 31.164.752 Stk. | |
| 2,990 CNY | 3,030 CNY | 2,950 CNY | 3,030 CNY | 35.901.685 Stk. | |
| 3,030 CNY | 3,070 CNY | 3,010 CNY | 3,020 CNY | 33.331.800 Stk. | |
| 3,010 CNY | 3,080 CNY | 3,000 CNY | 3,070 CNY | 28.645.559 Stk. | |
| 3,070 CNY | 3,080 CNY | 3,020 CNY | 3,040 CNY | 27.554.811 Stk. | |
| 3,050 CNY | 3,060 CNY | 2,980 CNY | 3,030 CNY | 31.860.779 Stk. | |
| 3,030 CNY | 3,050 CNY | 3,010 CNY | 3,050 CNY | 27.801.448 Stk. | |
| 3,030 CNY | 3,070 CNY | 3,020 CNY | 3,020 CNY | 25.359.770 Stk. | |
| 3,030 CNY | 3,030 CNY | 2,910 CNY | 2,920 CNY | 46.508.503 Stk. | |
| 2,920 CNY | 2,940 CNY | 2,890 CNY | 2,900 CNY | 19.925.535 Stk. | |
| 2,900 CNY | 2,900 CNY | 2,870 CNY | 2,890 CNY | 18.578.344 Stk. | |
| 2,900 CNY | 2,960 CNY | 2,890 CNY | 2,940 CNY | 23.078.333 Stk. | |
| 2,940 CNY | 2,970 CNY | 2,930 CNY | 2,960 CNY | 21.865.090 Stk. |