Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur China Life Insurance A Aktie

WKN
A0M4UM
Land
China 🇨🇳
ISIN
CNE000001Q93
Ticker
601628
• Shanghai
37,790 CNY
-0,060 CNY-0,16 %
Geld
37,790 CNY
(21.500 Stk.)
Brief
37,800 CNY
(4.400 Stk.)
Marktkapitalisierung
114,38 Mrd. EUR
Dividendenrendite
1,63 %
KGV
15,14
Gewinn pro Aktie
0,51 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,790 CNY
-0,060 CNY · -0,16 %
heute, 08:00:06  · 110.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Life Insurance A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,190 CNY39,970 CNY39,180 CNY39,770 CNY11.396.490 Stk.
39,700 CNY40,460 CNY39,330 CNY40,400 CNY16.596.849 Stk.
40,200 CNY40,600 CNY38,910 CNY38,910 CNY15.944.621 Stk.
39,120 CNY39,280 CNY38,230 CNY38,410 CNY11.292.449 Stk.
38,310 CNY38,420 CNY38,030 CNY38,170 CNY10.359.671 Stk.
38,180 CNY38,600 CNY37,930 CNY38,400 CNY7.875.516 Stk.
38,620 CNY39,390 CNY38,220 CNY39,250 CNY14.434.547 Stk.
39,080 CNY39,080 CNY38,460 CNY38,780 CNY11.742.231 Stk.
38,580 CNY38,600 CNY37,370 CNY37,810 CNY21.147.467 Stk.
37,450 CNY37,740 CNY37,130 CNY37,740 CNY16.475.674 Stk.
37,740 CNY37,880 CNY37,200 CNY37,440 CNY14.772.902 Stk.
37,400 CNY37,850 CNY37,220 CNY37,380 CNY13.794.117 Stk.
37,390 CNY39,790 CNY37,320 CNY39,560 CNY39.695.562 Stk.
39,110 CNY39,550 CNY39,060 CNY39,410 CNY15.122.296 Stk.
39,540 CNY39,700 CNY39,010 CNY39,100 CNY10.975.170 Stk.
39,060 CNY39,350 CNY38,750 CNY39,180 CNY9.323.228 Stk.
39,180 CNY39,200 CNY37,820 CNY37,960 CNY18.407.375 Stk.
37,920 CNY38,490 CNY37,400 CNY37,540 CNY13.641.937 Stk.
37,550 CNY37,950 CNY37,440 CNY37,800 CNY12.807.257 Stk.
37,790 CNY37,990 CNY37,520 CNY37,850 CNY8.777.721 Stk.
37,750 CNY38,140 CNY37,470 CNY37,790 CNY14.329.843 Stk.
Werbung ausblenden