Aktie • Versicherungen
Alle Kurse zur China Life Insurance A Aktie
- WKN
- A0M4UM
- ISIN
- CNE000001Q93
- Land
- China 🇨🇳
- Ticker
- 601628
- WKN
- A0M4UM
- Land
- China 🇨🇳
- ISIN
- CNE000001Q93
- Ticker
- 601628
• Shanghai
40,770 CNY
-0,360 CNY-0,88 %
Geld
40,770 CNY
(35.000 Stk.)
Brief
40,780 CNY
(9.300 Stk.)
Tagesvolumen
8.257.310 Stk.
Tagesspanne
40,660 – 41,190 CNY
52W-Spanne
28,960 – 50,880 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 40,770 CNY -0,360 CNY · -0,88 % 08.08.2025, 09:00:04 · 83.400 Stk. | -0,360 CNY · -0,88 % | 40,770 CNY 08.08.2025, 09:00:04 · 35.000 Stk. | 40,780 CNY 08.08.2025, 09:00:04 · 9.300 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu China Life Insurance A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,800 CNY | 40,420 CNY | 39,720 CNY | 40,000 CNY | 15.010.911 Stk. | |
| 40,050 CNY | 41,440 CNY | 39,990 CNY | 40,300 CNY | 34.577.717 Stk. | |
| 40,320 CNY | 40,690 CNY | 40,000 CNY | 40,000 CNY | 14.401.579 Stk. | |
| 39,990 CNY | 40,390 CNY | 39,600 CNY | 39,920 CNY | 11.643.049 Stk. | |
| 39,990 CNY | 40,040 CNY | 39,310 CNY | 39,720 CNY | 10.986.800 Stk. | |
| 39,720 CNY | 40,010 CNY | 39,510 CNY | 39,850 CNY | 10.355.752 Stk. | |
| 39,850 CNY | 40,560 CNY | 39,830 CNY | 40,230 CNY | 15.674.523 Stk. | |
| 40,220 CNY | 40,340 CNY | 39,850 CNY | 40,220 CNY | 11.740.703 Stk. | |
| 40,160 CNY | 40,430 CNY | 39,760 CNY | 40,310 CNY | 25.213.835 Stk. | |
| 40,420 CNY | 41,580 CNY | 40,320 CNY | 41,050 CNY | 27.051.393 Stk. | |
| 40,770 CNY | 41,710 CNY | 40,700 CNY | 41,470 CNY | 20.457.815 Stk. | |
| 41,400 CNY | 41,880 CNY | 40,960 CNY | 41,500 CNY | 15.055.162 Stk. | |
| 41,940 CNY | 43,270 CNY | 41,750 CNY | 42,700 CNY | 23.493.772 Stk. | |
| 42,400 CNY | 42,810 CNY | 41,770 CNY | 42,000 CNY | 16.999.864 Stk. | |
| 41,990 CNY | 42,600 CNY | 41,820 CNY | 42,240 CNY | 14.518.511 Stk. | |
| 42,000 CNY | 42,150 CNY | 40,700 CNY | 40,920 CNY | 18.194.096 Stk. | |
| 40,760 CNY | 41,320 CNY | 40,630 CNY | 40,740 CNY | 10.697.440 Stk. | |
| 40,300 CNY | 40,830 CNY | 40,300 CNY | 40,740 CNY | 7.730.593 Stk. | |
| 40,750 CNY | 41,350 CNY | 40,650 CNY | 41,250 CNY | 8.612.279 Stk. | |
| 41,250 CNY | 41,690 CNY | 41,060 CNY | 41,520 CNY | 8.296.600 Stk. | |
| 41,380 CNY | 41,610 CNY | 40,830 CNY | 41,130 CNY | 9.606.215 Stk. | |
| 41,160 CNY | 41,190 CNY | 40,660 CNY | 40,770 CNY | 8.257.310 Stk. |