AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Merchants Bank

WKN
A0M4JC
Land
China 🇨🇳
ISIN
CNE000001B33
Ticker
600036
• Shanghai
34,310 CNY
-0,570 CNY-1,63 %
Geld
34,310 CNY
(59.571 Stk.)
Brief
34,330 CNY
(100 Stk.)
Marktkapitalisierung
110,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,75 EUR
Vola 30 Tage
18,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,310 CNY
-0,570 CNY · -1,63 %
30.04.2024, 09:00:05 · 3.122.089 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Merchants Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,240 CNY32,560 CNY32,030 CNY32,400 CNY47.729.123 Stk.
32,500 CNY32,630 CNY32,310 CNY32,310 CNY38.477.207 Stk.
32,190 CNY32,680 CNY32,190 CNY32,490 CNY50.401.372 Stk.
32,310 CNY32,420 CNY32,130 CNY32,300 CNY44.374.773 Stk.
32,280 CNY32,470 CNY32,060 CNY32,120 CNY47.820.414 Stk.
32,100 CNY33,000 CNY32,090 CNY32,830 CNY76.464.473 Stk.
32,710 CNY32,970 CNY32,450 CNY32,750 CNY74.155.610 Stk.
32,690 CNY33,490 CNY32,470 CNY33,300 CNY94.821.196 Stk.
33,260 CNY34,100 CNY33,190 CNY33,650 CNY100.657.401 Stk.
33,560 CNY33,840 CNY33,420 CNY33,620 CNY54.038.350 Stk.
33,780 CNY34,190 CNY33,050 CNY33,340 CNY60.753.507 Stk.
33,300 CNY33,820 CNY33,230 CNY33,380 CNY51.245.244 Stk.
33,380 CNY33,550 CNY33,100 CNY33,460 CNY44.338.353 Stk.
33,440 CNY34,400 CNY33,380 CNY34,400 CNY91.948.180 Stk.
34,400 CNY34,870 CNY34,220 CNY34,480 CNY95.489.883 Stk.
34,400 CNY35,160 CNY34,200 CNY34,880 CNY81.806.412 Stk.
34,400 CNY34,580 CNY34,050 CNY34,310 CNY86.804.180 Stk.
Werbung ausblenden