Aktie • Banken
Alle Kurse zur China Merchants Bank Aktie
- WKN
- A0M4JC
- ISIN
- CNE000001B33
- Land
- China 🇨🇳
- Ticker
- 600036
- WKN
- A0M4JC
- Land
- China 🇨🇳
- ISIN
- CNE000001B33
- Ticker
- 600036
• Shanghai
43,430 CNY
-0,040 CNY-0,09 %
Geld
43,430 CNY
(55.569 Stk.)
Brief
43,440 CNY
(3.800 Stk.)
Tagesvolumen
57.139.144 Stk.
Tagesspanne
43,350 – 43,880 CNY
52W-Spanne
29,930 – 46,100 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 57 Mio. Stk. | 43,430 CNY -0,040 CNY · -0,09 % 30.05.2025, 09:00:07 · 9.638.831 Stk. | -0,040 CNY · -0,09 % | 43,430 CNY 30.05.2025, 09:00:07 · 55.569 Stk. | 43,440 CNY 30.05.2025, 09:00:07 · 3.800 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu China Merchants Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 40,900 CNY | 41,410 CNY | 40,510 CNY | 41,370 CNY | 66.640.999 Stk. | |
| 41,790 CNY | 42,230 CNY | 41,310 CNY | 42,020 CNY | 71.291.388 Stk. | |
| 42,010 CNY | 43,420 CNY | 42,000 CNY | 42,800 CNY | 83.380.964 Stk. | |
| 42,800 CNY | 43,600 CNY | 42,800 CNY | 43,480 CNY | 66.815.472 Stk. | |
| 43,450 CNY | 44,400 CNY | 43,110 CNY | 43,800 CNY | 84.897.409 Stk. | |
| 44,090 CNY | 44,650 CNY | 43,850 CNY | 44,560 CNY | 69.912.417 Stk. | |
| 44,550 CNY | 45,300 CNY | 44,320 CNY | 44,810 CNY | 71.279.018 Stk. | |
| 44,830 CNY | 45,380 CNY | 44,650 CNY | 44,920 CNY | 68.460.048 Stk. | |
| 44,750 CNY | 44,980 CNY | 44,030 CNY | 44,270 CNY | 61.965.535 Stk. | |
| 44,200 CNY | 44,460 CNY | 43,750 CNY | 43,840 CNY | 50.281.701 Stk. | |
| 44,030 CNY | 44,610 CNY | 43,870 CNY | 43,900 CNY | 50.053.483 Stk. | |
| 43,950 CNY | 44,370 CNY | 43,840 CNY | 43,900 CNY | 49.920.035 Stk. | |
| 43,900 CNY | 44,560 CNY | 43,750 CNY | 44,510 CNY | 56.565.562 Stk. | |
| 44,510 CNY | 44,680 CNY | 43,900 CNY | 44,050 CNY | 54.146.009 Stk. | |
| 43,890 CNY | 44,170 CNY | 43,630 CNY | 43,800 CNY | 45.609.975 Stk. | |
| 43,800 CNY | 44,150 CNY | 43,670 CNY | 43,740 CNY | 36.375.001 Stk. | |
| 43,780 CNY | 44,050 CNY | 43,600 CNY | 43,680 CNY | 30.035.524 Stk. | |
| 43,700 CNY | 43,950 CNY | 43,450 CNY | 43,470 CNY | 49.298.970 Stk. | |
| 43,550 CNY | 43,880 CNY | 43,350 CNY | 43,430 CNY | 57.139.144 Stk. |