Aktie • Banken
Alle Kurse zur China Merchants Bank Aktie
- WKN
- A0M4JC
- ISIN
- CNE000001B33
- Land
- China 🇨🇳
- Ticker
- 600036
- WKN
- A0M4JC
- Land
- China 🇨🇳
- ISIN
- CNE000001B33
- Ticker
- 600036
• Shanghai
43,470 CNY
+0,020 CNY+0,05 %
Geld
43,460 CNY
(44.200 Stk.)
Brief
43,470 CNY
(64.900 Stk.)
Tagesvolumen
57.854.002 Stk.
Tagesspanne
43,230 – 43,590 CNY
52W-Spanne
29,930 – 48,550 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 58 Mio. Stk. | 43,470 CNY +0,020 CNY · +0,05 % heute, 09:00:03 · 898.300 Stk. | +0,020 CNY · +0,05 % | 43,460 CNY heute, 09:00:03 · 44.200 Stk. | 43,470 CNY heute, 09:00:03 · 64.900 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu China Merchants Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,050 CNY | 45,230 CNY | 44,830 CNY | 44,850 CNY | 56.641.201 Stk. | |
| 44,850 CNY | 44,980 CNY | 44,210 CNY | 44,940 CNY | 92.231.906 Stk. | |
| 44,970 CNY | 45,700 CNY | 44,960 CNY | 45,120 CNY | 85.324.905 Stk. | |
| 45,210 CNY | 45,360 CNY | 44,800 CNY | 44,880 CNY | 82.662.013 Stk. | |
| 44,840 CNY | 45,170 CNY | 44,750 CNY | 44,830 CNY | 69.626.423 Stk. | |
| 44,800 CNY | 45,160 CNY | 44,410 CNY | 44,440 CNY | 63.512.720 Stk. | |
| 44,440 CNY | 44,800 CNY | 44,140 CNY | 44,140 CNY | 78.581.282 Stk. | |
| 44,170 CNY | 44,750 CNY | 43,930 CNY | 44,420 CNY | 72.546.085 Stk. | |
| 44,400 CNY | 44,560 CNY | 43,850 CNY | 44,480 CNY | 73.319.517 Stk. | |
| 44,500 CNY | 44,970 CNY | 44,350 CNY | 44,420 CNY | 59.462.094 Stk. | |
| 44,310 CNY | 44,970 CNY | 44,310 CNY | 44,900 CNY | 49.800.832 Stk. | |
| 44,780 CNY | 45,400 CNY | 44,640 CNY | 45,250 CNY | 55.525.830 Stk. | |
| 45,290 CNY | 45,730 CNY | 45,110 CNY | 45,120 CNY | 43.029.640 Stk. | |
| 45,120 CNY | 45,600 CNY | 44,960 CNY | 45,150 CNY | 44.064.325 Stk. | |
| 45,200 CNY | 45,280 CNY | 44,530 CNY | 44,530 CNY | 45.642.153 Stk. | |
| 44,530 CNY | 44,630 CNY | 44,100 CNY | 44,100 CNY | 53.672.371 Stk. | |
| 44,130 CNY | 44,480 CNY | 44,000 CNY | 44,000 CNY | 56.225.243 Stk. | |
| 44,140 CNY | 44,250 CNY | 43,490 CNY | 43,540 CNY | 87.673.736 Stk. | |
| 43,550 CNY | 43,940 CNY | 43,500 CNY | 43,780 CNY | 67.635.168 Stk. | |
| 43,660 CNY | 43,740 CNY | 43,300 CNY | 43,300 CNY | 93.295.684 Stk. | |
| 43,100 CNY | 43,670 CNY | 42,890 CNY | 43,510 CNY | 92.639.738 Stk. | |
| 43,450 CNY | 43,700 CNY | 43,290 CNY | 43,400 CNY | 57.411.852 Stk. | |
| 43,300 CNY | 43,630 CNY | 43,150 CNY | 43,450 CNY | 54.724.013 Stk. | |
| 43,500 CNY | 43,590 CNY | 43,230 CNY | 43,470 CNY | 57.854.002 Stk. |