Aktie
Alle Kurse zur China National Nuclear Power Aktie
- WKN
- A140LH
- ISIN
- CNE1000022N7
- Ticker
- 601985
- WKN
- A140LH
- Ticker
- 601985
- ISIN
- CNE1000022N7
• Shanghai
9,140 CNY
-0,020 CNY-0,22 %
Geld
9,140 CNY
(3.495.602 Stk.)
Brief
9,150 CNY
(342.400 Stk.)
Tagesvolumen
78.509.798 Stk.
Tagesspanne
9,140 – 9,170 CNY
52W-Spanne
8,660 – 12,180 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 79 Mio. Stk. | 9,140 CNY -0,020 CNY · -0,22 % heute, 09:00:00 · 1.358.600 Stk. | -0,020 CNY · -0,22 % | 9,140 CNY heute, 09:00:00 · 3.495.602 Stk. | 9,150 CNY heute, 09:00:00 · 342.400 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu China National Nuclear Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,460 CNY | 9,600 CNY | 9,450 CNY | 9,480 CNY | 144.341.650 Stk. | |
| 9,480 CNY | 9,490 CNY | 9,350 CNY | 9,360 CNY | 117.296.021 Stk. | |
| 9,360 CNY | 9,380 CNY | 9,320 CNY | 9,330 CNY | 66.722.819 Stk. | |
| 9,330 CNY | 9,360 CNY | 9,320 CNY | 9,350 CNY | 61.912.606 Stk. | |
| 9,240 CNY | 9,250 CNY | 9,160 CNY | 9,230 CNY | 77.315.190 Stk. | |
| 9,240 CNY | 9,290 CNY | 9,230 CNY | 9,280 CNY | 106.667.583 Stk. | |
| 9,280 CNY | 9,350 CNY | 9,250 CNY | 9,340 CNY | 125.711.904 Stk. | |
| 9,760 CNY | 9,850 CNY | 9,400 CNY | 9,420 CNY | 324.719.520 Stk. | |
| 9,390 CNY | 9,460 CNY | 9,320 CNY | 9,420 CNY | 152.429.264 Stk. | |
| 9,410 CNY | 9,420 CNY | 9,310 CNY | 9,320 CNY | 115.682.801 Stk. | |
| 9,310 CNY | 9,320 CNY | 9,250 CNY | 9,260 CNY | 102.563.716 Stk. | |
| 9,250 CNY | 9,270 CNY | 9,210 CNY | 9,240 CNY | 70.158.183 Stk. | |
| 9,250 CNY | 9,290 CNY | 9,230 CNY | 9,260 CNY | 82.685.813 Stk. | |
| 9,250 CNY | 9,260 CNY | 9,160 CNY | 9,190 CNY | 107.465.505 Stk. | |
| 9,170 CNY | 9,200 CNY | 9,150 CNY | 9,160 CNY | 56.259.197 Stk. | |
| 9,160 CNY | 9,180 CNY | 9,130 CNY | 9,160 CNY | 49.787.788 Stk. | |
| 9,170 CNY | 9,190 CNY | 9,150 CNY | 9,170 CNY | 57.995.546 Stk. | |
| 9,180 CNY | 9,190 CNY | 9,160 CNY | 9,180 CNY | 64.319.504 Stk. | |
| 9,170 CNY | 9,180 CNY | 9,150 CNY | 9,170 CNY | 60.275.700 Stk. | |
| 9,170 CNY | 9,190 CNY | 9,150 CNY | 9,160 CNY | 70.791.005 Stk. | |
| 9,170 CNY | 9,170 CNY | 9,130 CNY | 9,160 CNY | 63.873.217 Stk. | |
| 9,160 CNY | 9,180 CNY | 9,150 CNY | 9,160 CNY | 61.136.278 Stk. | |
| 9,170 CNY | 9,170 CNY | 9,140 CNY | 9,140 CNY | 78.509.798 Stk. |