AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NAT.NUCLEAR POWER A

WKN
A140LH
Ticker
601985
ISIN
CNE1000022N7
• Shanghai
9,240 CNY
+0,140 CNY+1,54 %
Geld
9,240 CNY
(76.264 Stk.)
Brief
9,250 CNY
(368.256 Stk.)
Marktkapitalisierung
22,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,240 CNY
+0,140 CNY · +1,54 %
30.04.2024, 09:00:02 · 1.893.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.NUCLEAR POWER A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 CNY9,610 CNY8,860 CNY9,550 CNY253.457.657 Stk.
9,500 CNY9,500 CNY9,180 CNY9,270 CNY157.184.834 Stk.
9,230 CNY9,570 CNY9,190 CNY9,440 CNY146.101.103 Stk.
9,390 CNY9,490 CNY9,310 CNY9,390 CNY81.832.715 Stk.
9,390 CNY9,450 CNY9,190 CNY9,280 CNY101.346.765 Stk.
9,270 CNY9,640 CNY9,260 CNY9,560 CNY155.481.761 Stk.
9,520 CNY9,620 CNY9,290 CNY9,470 CNY142.764.317 Stk.
9,420 CNY9,620 CNY9,310 CNY9,600 CNY123.715.076 Stk.
9,550 CNY9,740 CNY9,380 CNY9,470 CNY136.040.412 Stk.
9,420 CNY9,520 CNY9,370 CNY9,430 CNY98.668.540 Stk.
9,530 CNY9,610 CNY9,250 CNY9,410 CNY137.876.537 Stk.
9,340 CNY9,350 CNY9,150 CNY9,170 CNY107.074.888 Stk.
9,170 CNY9,450 CNY9,150 CNY9,430 CNY110.209.371 Stk.
9,430 CNY9,490 CNY9,310 CNY9,340 CNY58.108.333 Stk.
9,320 CNY9,400 CNY9,220 CNY9,280 CNY94.155.520 Stk.
9,170 CNY9,170 CNY8,890 CNY9,100 CNY213.081.637 Stk.
9,050 CNY9,280 CNY9,050 CNY9,240 CNY126.083.609 Stk.
Werbung ausblenden