Werbung ausblenden
Aktie

Alle Kurse zur CHINA NAT.NUCLEAR POWER A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,580 CNY
-0,010 CNY-0,10 %
Geld
9,570 CNY
(106.133 Stk.)
Brief
9,580 CNY
(863.089 Stk.)
Tagesvolumen
87.511.705 Stk.
Tagesspanne
9,490  –  9,640 CNY
52W-Spanne
8,660  –  12,290 CNY
Marktkapitalisierung
24,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
88 Mio. Stk.9,580 CNY
-0,010 CNY ·
-0,10 %
30.05.2025, 09:00:04  · 3.281.700 Stk.
-0,010 CNY ·
-0,10 %		9,570 CNY
30.05.2025, 09:00:04  · 106.133 Stk.
9,580 CNY
30.05.2025, 09:00:04  · 863.089 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.NUCLEAR POWER A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,280 CNY9,310 CNY9,230 CNY9,290 CNY66.853.380 Stk.
9,360 CNY9,380 CNY9,270 CNY9,330 CNY71.227.113 Stk.
9,310 CNY9,400 CNY9,280 CNY9,380 CNY61.334.907 Stk.
9,370 CNY9,400 CNY9,350 CNY9,370 CNY51.670.071 Stk.
9,390 CNY9,450 CNY9,350 CNY9,400 CNY70.997.716 Stk.
9,430 CNY9,440 CNY9,370 CNY9,400 CNY49.960.288 Stk.
9,410 CNY9,490 CNY9,370 CNY9,480 CNY99.422.794 Stk.
9,470 CNY9,580 CNY9,450 CNY9,540 CNY101.645.884 Stk.
9,520 CNY9,590 CNY9,420 CNY9,430 CNY84.967.460 Stk.
9,450 CNY9,530 CNY9,420 CNY9,510 CNY76.897.172 Stk.
9,520 CNY9,690 CNY9,510 CNY9,620 CNY102.294.428 Stk.
9,610 CNY9,660 CNY9,570 CNY9,580 CNY66.818.957 Stk.
9,570 CNY9,600 CNY9,500 CNY9,570 CNY61.804.520 Stk.
9,550 CNY9,660 CNY9,540 CNY9,550 CNY75.401.906 Stk.
9,570 CNY9,790 CNY9,570 CNY9,770 CNY153.496.598 Stk.
9,770 CNY9,850 CNY9,650 CNY9,650 CNY92.185.938 Stk.
9,660 CNY9,720 CNY9,620 CNY9,640 CNY57.479.643 Stk.
9,650 CNY9,670 CNY9,560 CNY9,590 CNY88.299.944 Stk.
9,600 CNY9,640 CNY9,490 CNY9,580 CNY87.511.705 Stk.
Werbung ausblenden