Aktie

Alle Kurse zur CHINA SPACESAT CO. A YC 1 Aktie

WKN
A0M33W
Ticker
600118
ISIN
CNE000000SM3
• Shanghai
25,640 CNY
+0,090 CNY+0,35 %
Geld
25,640 CNY
(18.600 Stk.)
Brief
25,650 CNY
(6.405 Stk.)
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,640 CNY
+0,090 CNY · +0,35 %
gestern, 09:00:04  · 98.800 Stk.

Times & Sales

Historische Kurse zu CHINA SPACESAT CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,310 CNY26,930 CNY26,300 CNY26,830 CNY9.940.662 Stk.
26,900 CNY26,900 CNY26,320 CNY26,540 CNY9.592.066 Stk.
26,280 CNY26,650 CNY26,210 CNY26,520 CNY7.133.453 Stk.
25,600 CNY25,800 CNY23,870 CNY23,870 CNY20.051.121 Stk.
23,870 CNY24,500 CNY23,870 CNY24,500 CNY14.938.260 Stk.
24,420 CNY25,930 CNY24,180 CNY25,770 CNY21.470.608 Stk.
26,000 CNY26,090 CNY25,490 CNY25,790 CNY16.767.941 Stk.
25,750 CNY27,680 CNY25,500 CNY26,400 CNY24.587.055 Stk.
26,120 CNY26,480 CNY26,100 CNY26,190 CNY13.439.193 Stk.
26,170 CNY26,770 CNY26,010 CNY26,260 CNY11.020.400 Stk.
26,390 CNY26,490 CNY25,830 CNY26,260 CNY8.591.292 Stk.
26,000 CNY26,370 CNY25,910 CNY26,260 CNY7.373.401 Stk.
26,070 CNY26,220 CNY25,900 CNY26,100 CNY5.321.086 Stk.
26,090 CNY26,490 CNY26,020 CNY26,340 CNY7.365.696 Stk.
26,190 CNY26,370 CNY26,100 CNY26,200 CNY5.370.250 Stk.
26,370 CNY26,400 CNY26,120 CNY26,260 CNY7.541.711 Stk.
26,260 CNY26,280 CNY25,650 CNY26,020 CNY8.268.601 Stk.
26,070 CNY26,080 CNY25,810 CNY25,940 CNY5.346.413 Stk.
25,880 CNY25,880 CNY25,570 CNY25,600 CNY5.605.600 Stk.
25,600 CNY25,740 CNY25,410 CNY25,550 CNY4.498.006 Stk.
25,300 CNY25,800 CNY25,300 CNY25,640 CNY5.646.600 Stk.