AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SPACESAT CO. A YC 1

WKN
A0M33W
Ticker
600118
ISIN
CNE000000SM3
• Shanghai
24,600 CNY
+0,400 CNY+1,65 %
Geld
24,600 CNY
(33.400 Stk.)
Brief
24,610 CNY
(10.400 Stk.)
Marktkapitalisierung
3,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,600 CNY
+0,400 CNY · +1,65 %
heute, 09:00:06 · 147.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SPACESAT CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,520 CNY26,600 CNY25,520 CNY26,070 CNY22.118.680 Stk.
26,180 CNY26,200 CNY24,660 CNY24,680 CNY17.871.156 Stk.
24,540 CNY25,840 CNY24,490 CNY25,530 CNY16.583.962 Stk.
25,530 CNY25,940 CNY25,380 CNY25,670 CNY9.471.769 Stk.
25,850 CNY26,090 CNY25,630 CNY25,980 CNY10.537.847 Stk.
25,860 CNY26,030 CNY25,600 CNY25,720 CNY8.718.239 Stk.
25,680 CNY25,680 CNY24,980 CNY25,380 CNY8.951.145 Stk.
25,440 CNY25,450 CNY24,830 CNY24,830 CNY9.498.996 Stk.
24,850 CNY25,030 CNY24,470 CNY24,690 CNY7.090.471 Stk.
24,700 CNY24,760 CNY23,950 CNY24,190 CNY7.656.783 Stk.
24,040 CNY24,330 CNY24,000 CNY24,030 CNY6.220.956 Stk.
24,000 CNY24,230 CNY23,860 CNY23,890 CNY5.477.911 Stk.
24,010 CNY25,060 CNY23,880 CNY24,690 CNY14.030.701 Stk.
24,700 CNY24,780 CNY23,660 CNY23,680 CNY12.280.675 Stk.
23,690 CNY24,270 CNY23,660 CNY24,160 CNY10.603.809 Stk.
24,000 CNY24,560 CNY23,950 CNY24,290 CNY10.792.974 Stk.
24,110 CNY24,730 CNY24,100 CNY24,700 CNY11.001.384 Stk.
24,710 CNY25,350 CNY24,440 CNY24,930 CNY13.008.130 Stk.
24,940 CNY25,080 CNY24,310 CNY24,410 CNY9.278.403 Stk.
24,410 CNY24,930 CNY24,390 CNY24,780 CNY7.525.005 Stk.
24,780 CNY24,780 CNY24,100 CNY24,200 CNY9.623.615 Stk.
24,180 CNY24,730 CNY24,100 CNY24,600 CNY9.498.426 Stk.
Werbung ausblenden