Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR +0,400 EUR · +0,89 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
44,200 EUR -0,600 EUR · -1,34 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 45,400 EUR +0,400 EUR · +0,89 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 48,190 USD -1,080 USD · -2,19 % 10.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 44,000 EUR -1,200 EUR · -2,65 % 10.05.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 44,600 EUR -0,800 EUR · -1,76 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 45,400 EUR +0,400 EUR · +0,89 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 45,800 EUR +0,400 EUR · +0,88 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,300 EUR -1,200 EUR · -2,64 % 10.05.2024, 19:31:33 · unbekannt | |||||
LS Exchange Echtzeit | 44,200 EUR -0,600 EUR · -1,34 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,710 USD | 40,710 USD | 39,890 USD | 40,600 USD | 144.668 Stk. | |
40,680 USD | 41,000 USD | 40,120 USD | 40,630 USD | 97.427 Stk. | |
40,410 USD | 40,410 USD | 39,759 USD | 40,120 USD | 80.631 Stk. | |
40,100 USD | 40,220 USD | 39,440 USD | 40,000 USD | 132.896 Stk. | |
39,820 USD | 40,280 USD | 39,100 USD | 39,560 USD | 115.889 Stk. | |
39,770 USD | 39,851 USD | 39,050 USD | 39,220 USD | 105.267 Stk. | |
39,360 USD | 39,700 USD | 38,990 USD | 39,350 USD | 97.173 Stk. | |
39,250 USD | 40,140 USD | 39,040 USD | 40,030 USD | 119.123 Stk. | |
40,120 USD | 40,880 USD | 39,570 USD | 39,940 USD | 175.116 Stk. | |
39,540 USD | 40,715 USD | 39,540 USD | 40,230 USD | 165.163 Stk. | |
39,860 USD | 40,850 USD | 39,710 USD | 40,670 USD | 126.983 Stk. | |
40,170 USD | 40,320 USD | 39,650 USD | 39,950 USD | 130.122 Stk. | |
40,000 USD | 40,390 USD | 39,880 USD | 40,230 USD | 93.163 Stk. | |
40,400 USD | 40,785 USD | 40,340 USD | 40,690 USD | 196.612 Stk. | |
41,720 USD | 47,979 USD | 41,720 USD | 45,040 USD | 414.541 Stk. | |
44,840 USD | 45,950 USD | 44,180 USD | 44,480 USD | 166.172 Stk. | |
44,660 USD | 45,150 USD | 44,435 USD | 44,860 USD | 116.510 Stk. | |
44,980 USD | 46,090 USD | 44,665 USD | 45,220 USD | 189.414 Stk. | |
45,250 USD | 48,000 USD | 45,250 USD | 47,840 USD | 221.500 Stk. | |
47,750 USD | 48,500 USD | 47,300 USD | 47,530 USD | 201.931 Stk. | |
47,370 USD | 48,900 USD | 47,095 USD | 48,690 USD | 147.278 Stk. | |
48,740 USD | 49,440 USD | 48,120 USD | 49,270 USD | 135.188 Stk. | |
49,020 USD | 49,200 USD | 47,600 USD | 48,190 USD | 128.065 Stk. |