AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Commerce Bancshares

WKN
859672
Land
USA 🇺🇸
ISIN
US2005251036
Ticker
CBSH
• CB5
•
56,080 USD
+0,320 USD+0,57 %
Geld
56,010 USD
(400 Stk.)
Brief
56,460 USD
(400 Stk.)
Marktkapitalisierung
6,81 Mrd. EUR
Dividendenrendite
2,00 %
KGV
15,85
Gewinn pro Aktie
3,22 EUR
Vola 30 Tage
22,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
52,000 EUR
+1,000 EUR · +1,96 %
heute, 15:30:15 · unbekannt
Frankfurt
verzögert
52,000 EUR
+1,000 EUR · +1,96 %
heute, 08:31:13 · 0 Stk.
Nasdaq
verzögert
56,080 USD
+0,320 USD · +0,57 %
heute, 15:30:01 · 996 Stk.
München
Echtzeit
52,000 EUR
+1,000 EUR · +1,96 %
heute, 08:00:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Commerce Bancshares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,240 USD52,260 USD51,540 USD52,000 USD440.401 Stk.
51,700 USD52,470 USD51,670 USD52,280 USD573.438 Stk.
52,960 USD53,375 USD52,560 USD52,560 USD666.484 Stk.
52,300 USD53,135 USD52,290 USD52,940 USD513.550 Stk.
53,130 USD54,400 USD53,050 USD54,000 USD944.664 Stk.
54,000 USD54,635 USD53,600 USD53,860 USD526.622 Stk.
52,900 USD52,900 USD51,430 USD51,930 USD619.875 Stk.
52,190 USD52,450 USD51,010 USD51,760 USD360.795 Stk.
51,300 USD51,700 USD51,135 USD51,410 USD320.666 Stk.
51,720 USD52,320 USD50,915 USD51,230 USD575.791 Stk.
51,700 USD53,110 USD51,000 USD52,010 USD873.513 Stk.
53,230 USD53,480 USD52,600 USD53,070 USD810.414 Stk.
52,970 USD53,370 USD52,298 USD53,100 USD493.244 Stk.
53,400 USD54,565 USD53,120 USD53,850 USD772.609 Stk.
54,000 USD55,330 USD53,610 USD54,920 USD444.150 Stk.
54,870 USD55,920 USD54,450 USD55,145 USD412.095 Stk.
54,510 USD56,000 USD54,510 USD55,920 USD404.813 Stk.
55,710 USD55,710 USD54,770 USD55,440 USD331.169 Stk.
55,130 USD56,130 USD55,130 USD55,410 USD300.167 Stk.
55,470 USD55,690 USD54,780 USD54,790 USD393.285 Stk.
54,490 USD55,210 USD54,304 USD54,680 USD590.893 Stk.
54,930 USD56,400 USD54,930 USD55,810 USD502.416 Stk.
Werbung ausblenden