Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,100 EUR · +0,63 % heute, 15:30:01 · 0 Stk. | ||||||
Frankfurt verzögert | 16,000 EUR +0,100 EUR · +0,63 % heute, 08:09:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,740 USD +0,050 USD · +0,28 % heute, 21:59:59 · 1.086 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % heute, 07:57:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % heute, 19:56:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,025 USD | 15,060 USD | 14,810 USD | 15,000 USD | 748.851 Stk. | |
14,965 USD | 15,090 USD | 14,930 USD | 15,080 USD | 1.645.309 Stk. | |
15,161 USD | 15,170 USD | 15,000 USD | 15,160 USD | 37.633 Stk. | |
14,890 USD | 15,170 USD | 14,880 USD | 15,170 USD | 605.307 Stk. | |
15,910 USD | 16,100 USD | 15,910 USD | 16,060 USD | 874.929 Stk. | |
16,010 USD | 16,090 USD | 15,940 USD | 15,960 USD | 1.161.566 Stk. | |
16,070 USD | 16,090 USD | 15,850 USD | 15,850 USD | 232.581 Stk. | |
15,380 USD | 16,150 USD | 15,380 USD | 15,860 USD | 49.324 Stk. | |
16,240 USD | 16,400 USD | 16,120 USD | 16,370 USD | 284.431 Stk. | |
16,710 USD | 16,840 USD | 16,660 USD | 16,800 USD | 376.095 Stk. | |
16,900 USD | 16,900 USD | 16,700 USD | 16,780 USD | 82.368 Stk. | |
16,950 USD | 16,960 USD | 16,850 USD | 16,880 USD | 204.995 Stk. | |
17,043 USD | 17,150 USD | 17,043 USD | 17,110 USD | 117.152 Stk. | |
17,310 USD | 17,360 USD | 17,265 USD | 17,350 USD | 161.258 Stk. | |
17,490 USD | 17,495 USD | 17,310 USD | 17,415 USD | 217.173 Stk. | |
17,410 USD | 17,490 USD | 17,360 USD | 17,460 USD | 52.021 Stk. | |
17,600 USD | 17,660 USD | 17,530 USD | 17,610 USD | 70.583 Stk. | |
17,820 USD | 18,040 USD | 17,780 USD | 18,030 USD | 61.891 Stk. | |
17,880 USD | 17,880 USD | 17,650 USD | 17,693 USD | 64.194 Stk. | |
17,590 USD | 17,750 USD | 17,590 USD | 17,690 USD | 65.801 Stk. | |
17,740 USD | 17,780 USD | 17,670 USD | 17,740 USD | 40.513 Stk. |