Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,670 USD -0,060 USD · -2,20 % · unbekannt |
Tradegate Echtzeit | 2,460 EUR -0,040 EUR · -1,60 % · unbekannt |
Berlin Echtzeit | 2,480 EUR +0,060 EUR · +2,48 % · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,380 USD | 2,460 USD | 2,345 USD | 2,400 USD | 401.558 Stk. | |
2,360 USD | 2,468 USD | 2,300 USD | 2,390 USD | 351.134 Stk. | |
2,410 USD | 2,480 USD | 2,200 USD | 2,320 USD | 569.058 Stk. | |
2,350 USD | 2,350 USD | 2,275 USD | 2,335 USD | 234.191 Stk. | |
2,320 USD | 2,560 USD | 2,320 USD | 2,560 USD | 594.503 Stk. | |
2,600 USD | 2,850 USD | 2,580 USD | 2,650 USD | 1.872.948 Stk. | |
2,640 USD | 2,670 USD | 2,525 USD | 2,570 USD | 517.176 Stk. | |
2,630 USD | 2,680 USD | 2,510 USD | 2,580 USD | 607.365 Stk. | |
2,680 USD | 2,700 USD | 2,565 USD | 2,640 USD | 686.180 Stk. | |
2,740 USD | 2,990 USD | 2,680 USD | 2,950 USD | 1.752.774 Stk. | |
2,800 USD | 2,800 USD | 2,430 USD | 2,555 USD | 2.800.709 Stk. | |
2,650 USD | 2,698 USD | 2,530 USD | 2,560 USD | 668.370 Stk. | |
2,570 USD | 2,670 USD | 2,340 USD | 2,660 USD | 1.487.617 Stk. | |
2,720 USD | 3,030 USD | 2,720 USD | 2,940 USD | 1.726.718 Stk. | |
2,900 USD | 3,030 USD | 2,770 USD | 2,780 USD | 758.279 Stk. | |
2,780 USD | 2,870 USD | 2,720 USD | 2,800 USD | 334.131 Stk. | |
2,830 USD | 2,900 USD | 2,735 USD | 2,810 USD | 370.935 Stk. | |
2,770 USD | 2,800 USD | 2,625 USD | 2,680 USD | 340.162 Stk. | |
2,660 USD | 2,740 USD | 2,660 USD | 2,730 USD | 220.427 Stk. | |
2,760 USD | 2,800 USD | 2,650 USD | 2,670 USD | 323.431 Stk. |