Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR +0,050 EUR · +0,87 % gestern, 14:05:18 · 0 Stk. | ||||||
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,550 USD -0,130 USD · -1,95 % gestern, 21:59:40 · 227 Stk. | |||||
gettex Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % gestern, 21:43:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,100 EUR -0,100 EUR · -1,61 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 6,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:29 · 0 Stk. | |||||
Quotrix Echtzeit | 6,200 EUR -0,050 EUR · -0,80 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,200 EUR -0,050 EUR · -0,80 % gestern, 20:13:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,270 USD | 7,435 USD | 7,270 USD | 7,415 USD | 32.938 Stk. | |
7,210 USD | 7,241 USD | 7,170 USD | 7,170 USD | 105.418 Stk. | |
7,120 USD | 7,150 USD | 7,095 USD | 7,120 USD | 49.283 Stk. | |
7,080 USD | 7,170 USD | 7,070 USD | 7,130 USD | 110.969 Stk. | |
7,210 USD | 7,230 USD | 7,130 USD | 7,130 USD | 46.916 Stk. | |
7,170 USD | 7,250 USD | 7,165 USD | 7,220 USD | 98.193 Stk. | |
7,240 USD | 7,250 USD | 7,140 USD | 7,160 USD | 346.915 Stk. | |
6,940 USD | 7,210 USD | 6,935 USD | 7,140 USD | 60.486 Stk. | |
7,091 USD | 7,115 USD | 7,070 USD | 7,091 USD | 38.193 Stk. | |
6,990 USD | 7,045 USD | 6,960 USD | 7,010 USD | 46.172 Stk. | |
7,070 USD | 7,090 USD | 6,930 USD | 6,930 USD | 170.251 Stk. | |
6,960 USD | 7,030 USD | 6,950 USD | 6,993 USD | 113.209 Stk. | |
7,094 USD | 7,160 USD | 7,094 USD | 7,110 USD | 83.077 Stk. | |
7,190 USD | 7,230 USD | 7,150 USD | 7,210 USD | 45.344 Stk. | |
7,150 USD | 7,230 USD | 7,141 USD | 7,210 USD | 46.358 Stk. | |
7,183 USD | 7,183 USD | 7,087 USD | 7,141 USD | 47.667 Stk. | |
7,054 USD | 7,054 USD | 6,925 USD | 6,955 USD | 53.359 Stk. | |
7,055 USD | 7,055 USD | 6,890 USD | 6,910 USD | 368.782 Stk. | |
6,910 USD | 6,930 USD | 6,680 USD | 6,740 USD | 160.981 Stk. | |
6,590 USD | 6,590 USD | 6,520 USD | 6,560 USD | 74.753 Stk. | |
6,654 USD | 6,780 USD | 6,645 USD | 6,680 USD | 75.773 Stk. | |
6,630 USD | 6,645 USD | 6,550 USD | 6,550 USD | 95.970 Stk. |