AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Core & Main

WKN
A3CVT4
Ticker
CNM
ISIN
US21874C1027
• NYSE
60,010 USD
+0,500 USD+0,84 %
Geld
57,000 USD
(100 Stk.)
Brief
60,500 USD
(100 Stk.)
Marktkapitalisierung
10,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
24,27
Gewinn pro Aktie
–
Vola 30 Tage
24,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
60,010 USD
+0,500 USD · +0,84 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Core & Main

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,960 USD57,080 USD56,140 USD56,340 USD1.176.505 Stk.
57,210 USD57,360 USD54,900 USD55,160 USD1.620.401 Stk.
54,990 USD55,830 USD54,630 USD55,460 USD1.906.411 Stk.
55,640 USD55,940 USD54,220 USD54,770 USD1.535.915 Stk.
55,080 USD55,660 USD54,300 USD54,590 USD1.322.087 Stk.
54,700 USD55,100 USD53,535 USD54,170 USD1.497.742 Stk.
54,680 USD54,920 USD53,320 USD54,610 USD1.668.293 Stk.
55,200 USD55,990 USD54,660 USD55,960 USD1.089.707 Stk.
56,460 USD57,460 USD55,460 USD56,160 USD1.145.747 Stk.
55,570 USD57,020 USD54,780 USD56,750 USD1.330.728 Stk.
56,960 USD57,560 USD56,760 USD57,320 USD997.116 Stk.
57,510 USD57,830 USD56,920 USD57,400 USD969.792 Stk.
57,270 USD57,545 USD56,460 USD56,470 USD1.437.680 Stk.
56,470 USD58,110 USD56,001 USD57,040 USD1.561.853 Stk.
57,450 USD58,510 USD56,520 USD57,870 USD1.289.094 Stk.
58,750 USD59,180 USD58,280 USD58,520 USD929.310 Stk.
59,000 USD59,790 USD58,880 USD59,510 USD1.300.615 Stk.
59,190 USD59,750 USD59,000 USD59,630 USD1.296.433 Stk.
59,320 USD59,960 USD59,085 USD59,620 USD1.049.655 Stk.
59,480 USD59,740 USD58,940 USD59,510 USD1.402.771 Stk.
59,930 USD60,070 USD59,225 USD60,010 USD1.011.773 Stk.
Werbung ausblenden