Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR -0,100 EUR · -0,52 % heute, 16:36:01 · 0 Stk. | ||||||
Frankfurt verzögert | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,074 USD -0,110 USD · -0,52 % heute, 16:45:16 · 192 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR -0,400 EUR · -2,03 % heute, 11:29:35 · 1.000 Stk. | |||||
gettex Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % heute, 17:13:16 · 0 Stk. | |||||
Berlin Echtzeit | 19,400 EUR -0,200 EUR · -1,02 % heute, 15:55:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR -0,200 EUR · -1,03 % heute, 16:30:15 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % heute, 08:01:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR -0,150 EUR · -0,76 % heute, 17:09:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,100 USD | 23,350 USD | 23,100 USD | 23,311 USD | 17.401 Stk. | |
23,180 USD | 23,250 USD | 22,840 USD | 23,000 USD | 19.123 Stk. | |
22,590 USD | 22,610 USD | 22,367 USD | 22,610 USD | 12.964 Stk. | |
22,610 USD | 23,090 USD | 22,610 USD | 23,080 USD | 10.651 Stk. | |
23,280 USD | 23,698 USD | 23,280 USD | 23,600 USD | 32.723 Stk. | |
23,100 USD | 23,100 USD | 22,585 USD | 22,650 USD | 19.119 Stk. | |
22,650 USD | 23,000 USD | 22,440 USD | 22,680 USD | 9.548 Stk. | |
22,580 USD | 22,940 USD | 22,480 USD | 22,940 USD | 7.140 Stk. | |
22,040 USD | 22,190 USD | 21,800 USD | 22,110 USD | 13.531 Stk. | |
22,000 USD | 22,020 USD | 21,690 USD | 21,830 USD | 12.967 Stk. | |
21,830 USD | 22,160 USD | 21,830 USD | 22,020 USD | 20.628 Stk. | |
21,900 USD | 21,900 USD | 21,690 USD | 21,760 USD | 11.740 Stk. | |
21,990 USD | 22,301 USD | 21,990 USD | 22,241 USD | 12.757 Stk. | |
22,370 USD | 22,570 USD | 22,134 USD | 22,478 USD | 15.062 Stk. | |
21,940 USD | 22,210 USD | 21,940 USD | 22,150 USD | 21.324 Stk. | |
22,420 USD | 22,720 USD | 22,362 USD | 22,470 USD | 23.495 Stk. | |
22,110 USD | 22,360 USD | 22,000 USD | 22,131 USD | 36.197 Stk. | |
21,210 USD | 21,210 USD | 21,039 USD | 21,090 USD | 27.986 Stk. | |
21,175 USD | 21,410 USD | 21,146 USD | 21,386 USD | 19.208 Stk. | |
21,180 USD | 21,220 USD | 21,030 USD | 21,200 USD | 10.710 Stk. | |
21,194 USD | 21,380 USD | 21,087 USD | 21,280 USD | 18.571 Stk. | |
21,030 USD | 21,320 USD | 21,030 USD | 21,184 USD | 10.441 Stk. |