Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,400 EUR +2,500 EUR · +1,75 % gestern, 21:00:41 · 0 Stk. | ||||||
144,500 EUR -0,500 EUR · -0,34 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 144,500 EUR +1,700 EUR · +1,19 % gestern, 08:15:28 · 0 Stk. | |||||
NYSE verzögert | 155,880 USD +1,330 USD · +0,86 % gestern, 22:00:05 · 100 Stk. | |||||
London verzögert | 151,050 USD +3,040 USD · +2,05 % 23.03.2023, 14:35:52 · 30.000 Stk. | |||||
Tradegate Echtzeit | 145,650 EUR +0,550 EUR · +0,38 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 144,500 EUR -0,500 EUR · -0,34 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 145,700 EUR +0,550 EUR · +0,38 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 144,500 EUR +1,600 EUR · +1,12 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,250 EUR +0,550 EUR · +0,38 % gestern, 19:31:32 · 0 Stk. | |||||
München Echtzeit | 144,450 EUR +1,650 EUR · +1,16 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 145,000 EUR +1,650 EUR · +1,15 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,675 EUR +0,600 EUR · +0,41 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,210 USD | 164,840 USD | 162,050 USD | 162,700 USD | 2.116.154 Stk. | |
163,390 USD | 164,775 USD | 162,370 USD | 163,500 USD | 1.309.280 Stk. | |
163,850 USD | 166,980 USD | 163,850 USD | 166,970 USD | 1.129.140 Stk. | |
167,450 USD | 168,000 USD | 166,910 USD | 167,150 USD | 975.000 Stk. | |
166,700 USD | 167,760 USD | 165,210 USD | 167,240 USD | 1.478.891 Stk. | |
166,740 USD | 167,160 USD | 163,475 USD | 163,980 USD | 1.071.979 Stk. | |
163,990 USD | 164,605 USD | 162,700 USD | 162,980 USD | 1.230.662 Stk. | |
163,880 USD | 165,500 USD | 157,990 USD | 158,510 USD | 1.827.459 Stk. | |
158,100 USD | 158,160 USD | 156,250 USD | 156,350 USD | 1.467.803 Stk. | |
156,420 USD | 158,770 USD | 156,420 USD | 157,940 USD | 1.484.583 Stk. | |
156,880 USD | 158,400 USD | 156,220 USD | 158,310 USD | 927.093 Stk. | |
156,630 USD | 156,630 USD | 154,890 USD | 155,900 USD | 1.089.869 Stk. | |
156,260 USD | 156,410 USD | 153,310 USD | 155,010 USD | 1.290.615 Stk. | |
154,310 USD | 154,560 USD | 151,540 USD | 153,050 USD | 1.423.531 Stk. | |
153,640 USD | 155,265 USD | 153,410 USD | 154,060 USD | 1.126.647 Stk. | |
153,940 USD | 155,005 USD | 152,435 USD | 154,140 USD | 1.066.502 Stk. | |
154,770 USD | 155,230 USD | 152,280 USD | 152,970 USD | 1.093.802 Stk. | |
154,010 USD | 154,010 USD | 152,060 USD | 152,290 USD | 890.347 Stk. | |
152,390 USD | 153,810 USD | 152,275 USD | 152,500 USD | 960.628 Stk. | |
153,270 USD | 155,240 USD | 152,680 USD | 154,550 USD | 1.235.387 Stk. | |
155,390 USD | 156,350 USD | 154,600 USD | 155,880 USD | 876.714 Stk. |