Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 6,890 TRY +0,120 TRY · +1,77 % gestern, 17:05:15 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 TRY | 7,100 TRY | 6,800 TRY | 6,930 TRY | 6.378.115 Stk. | |
6,950 TRY | 7,330 TRY | 6,800 TRY | 7,120 TRY | 7.094.695 Stk. | |
7,100 TRY | 7,390 TRY | 6,970 TRY | 7,320 TRY | 3.998.980 Stk. | |
7,220 TRY | 7,500 TRY | 7,220 TRY | 7,240 TRY | 2.057.343 Stk. | |
7,960 TRY | 7,960 TRY | 6,970 TRY | 6,980 TRY | 17.771.732 Stk. | |
7,040 TRY | 7,100 TRY | 6,730 TRY | 6,880 TRY | 6.892.484 Stk. | |
6,870 TRY | 7,210 TRY | 6,850 TRY | 7,000 TRY | 6.853.487 Stk. | |
7,000 TRY | 7,110 TRY | 6,850 TRY | 6,900 TRY | 5.247.547 Stk. | |
6,950 TRY | 6,950 TRY | 6,730 TRY | 6,830 TRY | 3.476.945 Stk. | |
6,860 TRY | 6,870 TRY | 6,680 TRY | 6,700 TRY | 2.581.106 Stk. | |
6,720 TRY | 6,920 TRY | 6,720 TRY | 6,810 TRY | 2.008.543 Stk. | |
6,810 TRY | 7,010 TRY | 6,800 TRY | 6,940 TRY | 2.137.499 Stk. | |
6,950 TRY | 7,040 TRY | 6,740 TRY | 6,850 TRY | 2.832.954 Stk. | |
6,860 TRY | 6,980 TRY | 6,700 TRY | 6,720 TRY | 3.317.244 Stk. | |
6,720 TRY | 7,100 TRY | 6,680 TRY | 7,000 TRY | 5.111.292 Stk. | |
7,030 TRY | 7,180 TRY | 6,800 TRY | 6,930 TRY | 4.012.717 Stk. | |
6,780 TRY | 7,240 TRY | 6,770 TRY | 7,000 TRY | 5.203.693 Stk. | |
7,000 TRY | 7,160 TRY | 6,950 TRY | 6,950 TRY | 3.052.444 Stk. | |
7,000 TRY | 7,040 TRY | 6,890 TRY | 6,900 TRY | 1.398.377 Stk. | |
6,950 TRY | 7,020 TRY | 6,750 TRY | 6,770 TRY | 2.675.765 Stk. | |
6,800 TRY | 6,990 TRY | 6,790 TRY | 6,890 TRY | 2.596.804 Stk. |