Aktie
Alle Kurse zur Demisas Dokum Aktie
- WKN
- 767820
- ISIN
- TRADMSAS91E9
- Land
- Türkei 🇹🇷
- Ticker
- DMSAS
- WKN
- 767820
- Land
- Türkei 🇹🇷
- ISIN
- TRADMSAS91E9
- Ticker
- DMSAS
• Istanbul Stock Exchange
7,650 TRY
-0,050 TRY-0,65 %
Geld
7,650 TRY
(137.911 Stk.)
Brief
7,670 TRY
(24.654 Stk.)
Tagesvolumen
3.558.676 Stk.
Tagesspanne
7,650 – 7,790 TRY
52W-Spanne
5,180 – 10,430 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 7,650 TRY -0,050 TRY · -0,65 % 08.08.2025, 17:08:30 · 50 Stk. | -0,050 TRY · -0,65 % | 7,650 TRY 08.08.2025, 17:10:00 · 137.911 Stk. | 7,670 TRY 08.08.2025, 17:10:00 · 24.654 Stk. | 0,020 TRY 0,26 % |
Times & Sales
Historische Kurse zu Demisas Dokum
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,900 TRY | 6,950 TRY | 6,770 TRY | 6,840 TRY | 3.056.402 Stk. | |
| 6,850 TRY | 7,090 TRY | 6,850 TRY | 7,020 TRY | 3.959.576 Stk. | |
| 7,230 TRY | 7,250 TRY | 6,990 TRY | 7,080 TRY | 2.844.377 Stk. | |
| 7,080 TRY | 7,120 TRY | 7,000 TRY | 7,020 TRY | 2.168.878 Stk. | |
| 7,020 TRY | 7,150 TRY | 7,010 TRY | 7,020 TRY | 2.459.359 Stk. | |
| 7,020 TRY | 7,080 TRY | 6,840 TRY | 6,920 TRY | 2.732.655 Stk. | |
| 6,930 TRY | 6,990 TRY | 6,900 TRY | 6,950 TRY | 2.199.792 Stk. | |
| 6,950 TRY | 7,010 TRY | 6,900 TRY | 6,970 TRY | 2.504.959 Stk. | |
| 6,970 TRY | 7,140 TRY | 6,970 TRY | 7,130 TRY | 3.118.814 Stk. | |
| 7,170 TRY | 7,400 TRY | 7,120 TRY | 7,320 TRY | 5.031.869 Stk. | |
| 7,320 TRY | 7,340 TRY | 7,200 TRY | 7,300 TRY | 6.081.598 Stk. | |
| 7,300 TRY | 7,710 TRY | 7,300 TRY | 7,530 TRY | 10.526.582 Stk. | |
| 7,590 TRY | 7,680 TRY | 7,520 TRY | 7,640 TRY | 4.649.949 Stk. | |
| 7,730 TRY | 7,890 TRY | 7,570 TRY | 7,650 TRY | 4.557.083 Stk. | |
| 7,750 TRY | 7,800 TRY | 7,410 TRY | 7,560 TRY | 4.643.173 Stk. | |
| 7,570 TRY | 7,600 TRY | 7,450 TRY | 7,460 TRY | 2.974.439 Stk. | |
| 7,480 TRY | 7,650 TRY | 7,410 TRY | 7,600 TRY | 4.182.354 Stk. | |
| 7,650 TRY | 7,700 TRY | 7,520 TRY | 7,620 TRY | 2.681.427 Stk. | |
| 7,620 TRY | 7,710 TRY | 7,550 TRY | 7,600 TRY | 3.507.315 Stk. | |
| 7,620 TRY | 7,700 TRY | 7,570 TRY | 7,640 TRY | 3.227.371 Stk. | |
| 7,690 TRY | 7,710 TRY | 7,560 TRY | 7,650 TRY | 5.271.052 Stk. | |
| 7,680 TRY | 7,750 TRY | 7,660 TRY | 7,700 TRY | 3.676.932 Stk. | |
| 7,710 TRY | 7,790 TRY | 7,650 TRY | 7,650 TRY | 3.558.676 Stk. |