Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,182 EUR +0,006 EUR · +0,28 % heute, 12:20:49 · 0 Stk. | ||||||
2,198 EUR +0,026 EUR · +1,20 % heute, 14:51:18 · unbekannt | ||||||
Frankfurt verzögert | 2,176 EUR -0,034 EUR · -1,54 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 189,800 GBp +0,300 GBp · +0,16 % heute, 14:38:06 · 92 Stk. | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 2,198 EUR +0,026 EUR · +1,20 % heute, 14:51:18 · unbekannt | |||||
Tradegate Echtzeit | 2,200 EUR -0,034 EUR · -1,52 % heute, 09:30:13 · 2 Stk. | |||||
Berlin Echtzeit | 2,174 EUR -0,034 EUR · -1,54 % heute, 08:03:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,188 EUR -0,008 EUR · -0,36 % heute, 12:31:52 · 0 Stk. | |||||
gettex Echtzeit | 2,210 EUR 0,000 EUR · 0,00 % heute, 14:43:17 · 0 Stk. | |||||
Hannover Echtzeit | 2,176 EUR -0,034 EUR · -1,54 % heute, 08:00:47 · 0 Stk. | |||||
München Echtzeit | 2,232 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 2,226 EUR -0,044 EUR · -1,94 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,229 EUR +0,002 EUR · +0,09 % heute, 14:53:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 GBp | 190,700 GBp | 176,000 GBp | 185,400 GBp | 15.875.117 Stk. | |
186,550 GBp | 193,450 GBp | 185,650 GBp | 192,700 GBp | 5.210.222 Stk. | |
193,150 GBp | 196,300 GBp | 190,700 GBp | 195,700 GBp | 6.394.509 Stk. | |
196,700 GBp | 201,100 GBp | 195,050 GBp | 195,050 GBp | 12.412.016 Stk. | |
192,100 GBp | 195,500 GBp | 189,700 GBp | 192,600 GBp | 2.511.541 Stk. | |
192,500 GBp | 193,200 GBp | 189,700 GBp | 191,800 GBp | 4.944.910 Stk. | |
190,500 GBp | 192,200 GBp | 188,400 GBp | 189,500 GBp | 3.583.602 Stk. | |
186,200 GBp | 188,700 GBp | 185,285 GBp | 188,700 GBp | 3.631.613 Stk. | |
188,000 GBp | 189,200 GBp | 186,800 GBp | 188,000 GBp | 1.634.696 Stk. | |
187,000 GBp | 187,400 GBp | 185,400 GBp | 185,700 GBp | 2.885.919 Stk. | |
185,700 GBp | 190,300 GBp | 185,500 GBp | 189,500 GBp | 2.327.032 Stk. | |
190,700 GBp | 191,227 GBp | 188,700 GBp | 190,700 GBp | 3.396.411 Stk. | |
190,900 GBp | 194,000 GBp | 190,500 GBp | 192,100 GBp | 2.106.652 Stk. | |
192,000 GBp | 194,300 GBp | 190,260 GBp | 193,400 GBp | 1.799.767 Stk. | |
191,400 GBp | 193,400 GBp | 188,764 GBp | 189,400 GBp | 2.321.738 Stk. | |
192,000 GBp | 193,300 GBp | 190,400 GBp | 190,500 GBp | 5.007.901 Stk. | |
191,200 GBp | 193,700 GBp | 191,100 GBp | 193,500 GBp | 1.597.260 Stk. | |
192,400 GBp | 194,700 GBp | 192,000 GBp | 193,500 GBp | 1.535.267 Stk. | |
195,300 GBp | 198,200 GBp | 192,800 GBp | 193,900 GBp | 1.573.880 Stk. | |
193,700 GBp | 195,100 GBp | 189,800 GBp | 192,500 GBp | 2.270.137 Stk. | |
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. |