Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,360 EUR +2,380 EUR · +4,49 % gestern, 20:19:24 · 0 Stk. | ||||||
54,690 EUR +1,430 EUR · +2,68 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,080 EUR +1,590 EUR · +2,97 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 59,760 USD +1,730 USD · +2,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 55,400 EUR +1,530 EUR · +2,84 % gestern, 22:26:39 · unbekannt | |||||
London verzögert | 59,620 USD +1,950 USD · +3,38 % 03.05.2024, 15:30:12 · 314 Stk. | |||||
LS Exchange Echtzeit | 54,690 EUR +1,510 EUR · +2,84 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 55,230 EUR +1,450 EUR · +2,70 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 53,750 EUR +0,770 EUR · +1,45 % gestern, 08:03:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,940 EUR +1,380 EUR · +2,58 % gestern, 19:30:04 · 0 Stk. | |||||
Hannover Echtzeit | 53,550 EUR +0,820 EUR · +1,56 % gestern, 08:01:02 · 0 Stk. | |||||
München Echtzeit | 53,750 EUR +0,040 EUR · +0,07 % gestern, 08:03:27 · 0 Stk. | |||||
Quotrix Echtzeit | 54,020 EUR +0,800 EUR · +1,50 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,415 EUR +1,555 EUR · +2,89 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,870 USD | 58,880 USD | 56,370 USD | 56,670 USD | 1.985.910 Stk. | |
55,880 USD | 58,000 USD | 55,880 USD | 57,740 USD | 1.384.265 Stk. | |
58,000 USD | 58,570 USD | 57,120 USD | 58,060 USD | 1.185.874 Stk. | |
58,300 USD | 58,330 USD | 56,915 USD | 57,040 USD | 1.205.832 Stk. | |
56,770 USD | 56,790 USD | 55,520 USD | 55,700 USD | 2.197.586 Stk. | |
55,880 USD | 56,050 USD | 54,640 USD | 55,840 USD | 1.644.036 Stk. | |
56,020 USD | 57,440 USD | 55,730 USD | 56,730 USD | 1.574.299 Stk. | |
56,600 USD | 57,570 USD | 56,360 USD | 57,290 USD | 937.510 Stk. | |
56,010 USD | 57,530 USD | 55,950 USD | 57,350 USD | 846.344 Stk. | |
58,000 USD | 58,010 USD | 56,930 USD | 57,200 USD | 1.117.148 Stk. | |
57,600 USD | 58,117 USD | 56,910 USD | 57,100 USD | 878.186 Stk. | |
56,700 USD | 56,840 USD | 56,250 USD | 56,600 USD | 1.349.743 Stk. | |
56,360 USD | 58,520 USD | 55,730 USD | 57,285 USD | 1.352.563 Stk. | |
57,670 USD | 58,800 USD | 56,970 USD | 58,760 USD | 1.068.048 Stk. | |
59,800 USD | 59,998 USD | 58,840 USD | 59,800 USD | 1.294.556 Stk. | |
60,030 USD | 60,420 USD | 58,920 USD | 59,500 USD | 1.369.536 Stk. | |
59,930 USD | 59,980 USD | 58,060 USD | 58,310 USD | 1.518.167 Stk. | |
57,740 USD | 58,270 USD | 57,320 USD | 57,510 USD | 1.288.963 Stk. | |
57,750 USD | 57,940 USD | 57,130 USD | 57,280 USD | 1.424.054 Stk. | |
57,280 USD | 58,210 USD | 57,180 USD | 58,030 USD | 988.430 Stk. | |
58,030 USD | 59,930 USD | 58,015 USD | 59,760 USD | 1.387.336 Stk. |