Aktie

Alle Kurse zur Dongfeng Motor Electr. Instr. Aktie
- WKN
- A0M323
- ISIN
- CNE000000RP8
- Land
- China 🇨🇳
- Ticker
- 600081
- WKN
- A0M323
- Land
- China 🇨🇳
- ISIN
- CNE000000RP8
- Ticker
- 600081
• Shanghai
13,750 CNY
+0,030 CNY+0,22 %
Geld
13,750 CNY
(2.500 Stk.)
Brief
13,760 CNY
(37.700 Stk.)
Tagesvolumen
11.102.977 Stk.
Tagesspanne
13,300 – 13,860 CNY
52W-Spanne
7,880 – 16,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 13,750 CNY +0,030 CNY · +0,22 % heute, 09:00:04 · 89.000 Stk. | +0,030 CNY · +0,22 % | 13,750 CNY heute, 09:00:04 · 2.500 Stk. | 13,760 CNY heute, 09:00:04 · 37.700 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Dongfeng Motor Electr. Instr.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,420 CNY | 13,450 CNY | 13,180 CNY | 13,220 CNY | 7.563.716 Stk. | |
13,160 CNY | 13,170 CNY | 12,820 CNY | 13,020 CNY | 9.874.677 Stk. | |
13,040 CNY | 13,040 CNY | 12,780 CNY | 12,870 CNY | 5.994.910 Stk. | |
12,850 CNY | 12,920 CNY | 12,740 CNY | 12,770 CNY | 4.710.195 Stk. | |
12,760 CNY | 12,910 CNY | 12,760 CNY | 12,840 CNY | 3.172.060 Stk. | |
12,840 CNY | 12,970 CNY | 12,710 CNY | 12,950 CNY | 4.289.610 Stk. | |
12,940 CNY | 13,090 CNY | 12,940 CNY | 13,090 CNY | 5.061.149 Stk. | |
13,070 CNY | 13,200 CNY | 13,030 CNY | 13,200 CNY | 5.668.856 Stk. | |
13,200 CNY | 13,250 CNY | 13,030 CNY | 13,080 CNY | 5.479.741 Stk. | |
13,080 CNY | 13,270 CNY | 12,950 CNY | 13,100 CNY | 8.220.210 Stk. | |
13,430 CNY | 13,820 CNY | 13,250 CNY | 13,700 CNY | 23.747.080 Stk. | |
13,600 CNY | 13,970 CNY | 13,490 CNY | 13,860 CNY | 18.202.537 Stk. | |
13,860 CNY | 13,910 CNY | 13,730 CNY | 13,810 CNY | 11.662.540 Stk. | |
13,770 CNY | 13,830 CNY | 13,380 CNY | 13,450 CNY | 11.173.534 Stk. | |
13,400 CNY | 13,820 CNY | 13,400 CNY | 13,810 CNY | 9.734.171 Stk. | |
13,730 CNY | 13,850 CNY | 13,660 CNY | 13,760 CNY | 10.630.496 Stk. | |
13,730 CNY | 13,890 CNY | 13,610 CNY | 13,790 CNY | 9.364.202 Stk. | |
13,790 CNY | 14,150 CNY | 13,710 CNY | 14,110 CNY | 16.200.047 Stk. | |
14,140 CNY | 14,340 CNY | 13,910 CNY | 14,280 CNY | 14.856.928 Stk. | |
14,130 CNY | 14,900 CNY | 14,040 CNY | 14,550 CNY | 19.794.705 Stk. | |
14,750 CNY | 14,970 CNY | 14,200 CNY | 14,360 CNY | 20.559.858 Stk. | |
14,440 CNY | 14,460 CNY | 14,120 CNY | 14,160 CNY | 13.581.926 Stk. | |
14,100 CNY | 14,260 CNY | 13,720 CNY | 13,720 CNY | 11.992.933 Stk. | |
13,700 CNY | 13,860 CNY | 13,300 CNY | 13,750 CNY | 11.102.977 Stk. |