Aktie
Alle Kurse zur Dongfeng Motor Electr. Instr. Aktie
- WKN
- A0M323
- ISIN
- CNE000000RP8
- Land
- China 🇨🇳
- Ticker
- 600081
- WKN
- A0M323
- Land
- China 🇨🇳
- ISIN
- CNE000000RP8
- Ticker
- 600081
• Shanghai
13,810 CNY
-0,050 CNY-0,36 %
Geld
13,800 CNY
(315.100 Stk.)
Brief
13,810 CNY
(70.900 Stk.)
Tagesvolumen
11.662.540 Stk.
Tagesspanne
13,730 – 13,910 CNY
52W-Spanne
7,880 – 16,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 13,810 CNY -0,050 CNY · -0,36 % gestern, 09:00:06 · 149.100 Stk. | -0,050 CNY · -0,36 % | 13,800 CNY gestern, 09:00:06 · 315.100 Stk. | 13,810 CNY gestern, 09:00:06 · 70.900 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Dongfeng Motor Electr. Instr.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,110 CNY | 13,250 CNY | 13,060 CNY | 13,240 CNY | 6.660.640 Stk. | |
| 13,230 CNY | 13,380 CNY | 12,970 CNY | 13,150 CNY | 8.932.182 Stk. | |
| 13,120 CNY | 13,220 CNY | 13,050 CNY | 13,160 CNY | 5.279.270 Stk. | |
| 13,200 CNY | 13,320 CNY | 13,110 CNY | 13,320 CNY | 8.129.410 Stk. | |
| 13,330 CNY | 13,340 CNY | 13,130 CNY | 13,240 CNY | 6.969.450 Stk. | |
| 13,200 CNY | 13,360 CNY | 13,190 CNY | 13,360 CNY | 8.677.835 Stk. | |
| 13,330 CNY | 13,730 CNY | 13,310 CNY | 13,450 CNY | 11.903.830 Stk. | |
| 13,450 CNY | 13,450 CNY | 13,150 CNY | 13,190 CNY | 9.380.765 Stk. | |
| 13,160 CNY | 13,270 CNY | 13,160 CNY | 13,260 CNY | 5.591.246 Stk. | |
| 13,280 CNY | 13,420 CNY | 13,180 CNY | 13,330 CNY | 7.753.053 Stk. | |
| 13,420 CNY | 13,450 CNY | 13,180 CNY | 13,220 CNY | 7.563.716 Stk. | |
| 13,160 CNY | 13,170 CNY | 12,820 CNY | 13,020 CNY | 9.874.677 Stk. | |
| 13,040 CNY | 13,040 CNY | 12,780 CNY | 12,870 CNY | 5.994.910 Stk. | |
| 12,850 CNY | 12,920 CNY | 12,740 CNY | 12,770 CNY | 4.710.195 Stk. | |
| 12,760 CNY | 12,910 CNY | 12,760 CNY | 12,840 CNY | 3.172.060 Stk. | |
| 12,840 CNY | 12,970 CNY | 12,710 CNY | 12,950 CNY | 4.289.610 Stk. | |
| 12,940 CNY | 13,090 CNY | 12,940 CNY | 13,090 CNY | 5.061.149 Stk. | |
| 13,070 CNY | 13,200 CNY | 13,030 CNY | 13,200 CNY | 5.668.856 Stk. | |
| 13,200 CNY | 13,250 CNY | 13,030 CNY | 13,080 CNY | 5.479.741 Stk. | |
| 13,080 CNY | 13,270 CNY | 12,950 CNY | 13,100 CNY | 8.220.210 Stk. | |
| 13,430 CNY | 13,820 CNY | 13,250 CNY | 13,700 CNY | 23.747.080 Stk. | |
| 13,600 CNY | 13,970 CNY | 13,490 CNY | 13,860 CNY | 18.202.537 Stk. | |
| 13,860 CNY | 13,910 CNY | 13,730 CNY | 13,810 CNY | 11.662.540 Stk. |