Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Wuhan MC Culture & Sports 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
1,980 CNY
-0,020 CNY-1,00 %
Geld
1,980 CNY
(1.119.600 Stk.)
Brief
1,990 CNY
(241.900 Stk.)
Tagesvolumen
9.663.200 Stk.
Tagesspanne
1,980  –  2,000 CNY
52W-Spanne
1,280  –  2,570 CNY
Marktkapitalisierung
483,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.1,980 CNY
-0,020 CNY ·
-1,00 %
heute, 09:00:05  · 368.700 Stk.
-0,020 CNY ·
-1,00 %		1,980 CNY
heute, 09:00:05  · 1.119.600 Stk.
1,990 CNY
heute, 09:00:05  · 241.900 Stk.
0,010 CNY
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Wuhan MC Culture & Sports 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,140 CNY2,160 CNY2,120 CNY2,150 CNY6.111.500 Stk.
2,140 CNY2,160 CNY2,130 CNY2,140 CNY5.481.800 Stk.
2,140 CNY2,140 CNY2,100 CNY2,120 CNY5.529.300 Stk.
2,110 CNY2,130 CNY2,050 CNY2,080 CNY8.210.200 Stk.
2,070 CNY2,070 CNY1,980 CNY2,000 CNY17.634.205 Stk.
1,970 CNY2,000 CNY1,950 CNY2,000 CNY9.761.200 Stk.
2,000 CNY2,020 CNY1,990 CNY1,990 CNY15.014.000 Stk.
1,990 CNY2,020 CNY1,990 CNY2,000 CNY13.087.800 Stk.
2,000 CNY2,000 CNY1,980 CNY2,000 CNY11.091.800 Stk.
2,000 CNY2,020 CNY1,990 CNY2,010 CNY12.140.900 Stk.
2,040 CNY2,080 CNY2,030 CNY2,060 CNY13.090.300 Stk.
2,060 CNY2,060 CNY2,020 CNY2,040 CNY12.550.100 Stk.
2,040 CNY2,040 CNY2,000 CNY2,010 CNY10.758.800 Stk.
2,020 CNY2,050 CNY2,020 CNY2,030 CNY8.413.100 Stk.
2,020 CNY2,060 CNY2,010 CNY2,020 CNY13.057.400 Stk.
2,020 CNY2,020 CNY1,990 CNY1,990 CNY9.130.300 Stk.
1,990 CNY2,010 CNY1,990 CNY2,000 CNY11.152.400 Stk.
2,000 CNY2,010 CNY1,990 CNY1,990 CNY8.673.800 Stk.
1,990 CNY2,010 CNY1,990 CNY2,000 CNY6.507.900 Stk.
2,000 CNY2,010 CNY1,980 CNY2,000 CNY11.778.100 Stk.
2,000 CNY2,000 CNY1,980 CNY2,000 CNY10.504.800 Stk.
2,000 CNY2,000 CNY1,980 CNY1,980 CNY9.663.200 Stk.
Werbung ausblenden