Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,670 CNY -0,050 CNY · -2,91 % 10.05.2024, 09:00:03 · 337.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 CNY | 1,510 CNY | 1,470 CNY | 1,510 CNY | 5.415.100 Stk. | |
1,490 CNY | 1,500 CNY | 1,430 CNY | 1,430 CNY | 10.134.500 Stk. | |
1,360 CNY | 1,390 CNY | 1,360 CNY | 1,360 CNY | 4.156.600 Stk. | |
1,290 CNY | 1,360 CNY | 1,290 CNY | 1,300 CNY | 12.613.528 Stk. | |
1,290 CNY | 1,290 CNY | 1,240 CNY | 1,240 CNY | 10.353.402 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 3.894.700 Stk. | |
1,120 CNY | 1,120 CNY | 1,120 CNY | 1,120 CNY | 2.966.100 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 2.950.900 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 1.178.600 Stk. | |
1,300 CNY | 1,300 CNY | 1,300 CNY | 1,300 CNY | 376.100 Stk. | |
1,370 CNY | 1,370 CNY | 1,370 CNY | 1,370 CNY | 2.011.700 Stk. | |
1,440 CNY | 1,440 CNY | 1,380 CNY | 1,440 CNY | 16.543.402 Stk. | |
1,510 CNY | 1,510 CNY | 1,500 CNY | 1,510 CNY | 7.395.272 Stk. | |
1,590 CNY | 1,590 CNY | 1,590 CNY | 1,590 CNY | 4.029.080 Stk. | |
1,670 CNY | 1,670 CNY | 1,510 CNY | 1,560 CNY | 21.340.150 Stk. | |
1,530 CNY | 1,640 CNY | 1,520 CNY | 1,640 CNY | 13.320.122 Stk. | |
1,650 CNY | 1,720 CNY | 1,620 CNY | 1,720 CNY | 14.596.030 Stk. | |
1,690 CNY | 1,750 CNY | 1,660 CNY | 1,670 CNY | 14.267.092 Stk. |