Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,000 EUR -1,000 EUR · -2,08 % 25.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR -0,600 EUR · -1,23 % 25.04.2024, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 50,970 USD -0,940 USD · -1,81 % 25.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 47,600 EUR -0,800 EUR · -1,65 % 25.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,410 USD | 53,360 USD | 51,770 USD | 52,110 USD | 89.126 Stk. | |
52,050 USD | 52,895 USD | 51,710 USD | 51,730 USD | 104.549 Stk. | |
52,230 USD | 54,058 USD | 52,100 USD | 53,910 USD | 121.025 Stk. | |
54,190 USD | 54,730 USD | 53,470 USD | 53,730 USD | 171.804 Stk. | |
53,730 USD | 53,870 USD | 52,760 USD | 53,710 USD | 84.267 Stk. | |
53,410 USD | 53,410 USD | 52,490 USD | 53,040 USD | 81.122 Stk. | |
52,770 USD | 54,180 USD | 52,770 USD | 54,180 USD | 80.541 Stk. | |
54,880 USD | 57,380 USD | 54,160 USD | 54,590 USD | 191.630 Stk. | |
54,390 USD | 56,160 USD | 54,390 USD | 55,730 USD | 85.035 Stk. | |
55,840 USD | 56,490 USD | 55,390 USD | 55,920 USD | 67.255 Stk. | |
56,120 USD | 57,186 USD | 55,560 USD | 56,490 USD | 97.554 Stk. | |
55,200 USD | 55,890 USD | 54,520 USD | 55,670 USD | 105.454 Stk. | |
55,520 USD | 55,615 USD | 54,760 USD | 54,910 USD | 70.729 Stk. | |
54,790 USD | 55,350 USD | 53,870 USD | 54,020 USD | 75.185 Stk. | |
54,320 USD | 55,150 USD | 52,790 USD | 52,970 USD | 53.359 Stk. | |
52,470 USD | 53,080 USD | 52,000 USD | 52,470 USD | 76.812 Stk. | |
52,800 USD | 52,800 USD | 50,260 USD | 50,480 USD | 92.004 Stk. | |
50,480 USD | 51,555 USD | 49,980 USD | 50,150 USD | 77.040 Stk. | |
49,840 USD | 51,300 USD | 49,840 USD | 50,470 USD | 72.280 Stk. | |
50,370 USD | 50,678 USD | 49,840 USD | 50,050 USD | 61.445 Stk. | |
50,320 USD | 51,750 USD | 50,320 USD | 51,560 USD | 62.076 Stk. | |
51,450 USD | 52,415 USD | 51,170 USD | 51,910 USD | 60.527 Stk. | |
51,230 USD | 51,385 USD | 50,290 USD | 50,970 USD | 60.807 Stk. |