Werbung ausblenden
Aktie

Alle Kurse zur DoubleLine Income Solutions Fund Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,615 USD
-0,055 USD-0,43 %
Geld
12,610 USD
(800 Stk.)
Brief
12,620 USD
(900 Stk.)
Tagesvolumen
87.197 Stk.
Tagesspanne
12,610  –  12,660 USD
52W-Spanne
10,580  –  13,239 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
87.197 Stk.12,615 USD
-0,055 USD ·
-0,43 %
heute, 16:52:08  · 1.000 Stk.
-0,055 USD ·
-0,43 %		12,610 USD
heute, 16:54:59  · 800 Stk.
12,620 USD
heute, 16:54:59  · 900 Stk.
0,010 USD
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DoubleLine Income Solutions Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,370 USD12,390 USD12,340 USD12,360 USD384.312 Stk.
12,280 USD12,290 USD12,180 USD12,230 USD594.035 Stk.
12,260 USD12,260 USD12,240 USD12,260 USD395.870 Stk.
12,280 USD12,290 USD12,230 USD12,240 USD334.686 Stk.
12,230 USD12,230 USD12,180 USD12,230 USD242.043 Stk.
12,210 USD12,240 USD12,210 USD12,220 USD267.860 Stk.
12,240 USD12,240 USD12,190 USD12,220 USD240.068 Stk.
12,190 USD12,270 USD12,190 USD12,240 USD371.652 Stk.
12,240 USD12,290 USD12,220 USD12,270 USD240.170 Stk.
12,270 USD12,320 USD12,250 USD12,300 USD271.794 Stk.
12,310 USD12,400 USD12,300 USD12,370 USD370.445 Stk.
12,370 USD12,420 USD12,350 USD12,410 USD242.475 Stk.
12,430 USD12,480 USD12,419 USD12,480 USD346.438 Stk.
12,480 USD12,490 USD12,454 USD12,470 USD357.188 Stk.
12,450 USD12,470 USD12,420 USD12,470 USD455.269 Stk.
12,440 USD12,500 USD12,415 USD12,500 USD310.757 Stk.
12,490 USD12,540 USD12,467 USD12,500 USD320.946 Stk.
12,570 USD12,600 USD12,535 USD12,600 USD412.248 Stk.
12,650 USD12,660 USD12,610 USD12,650 USD349.708 Stk.
12,650 USD12,660 USD12,580 USD12,600 USD210.256 Stk.
12,660 USD12,670 USD12,550 USD12,590 USD318.949 Stk.
12,640 USD12,670 USD12,605 USD12,670 USD272.090 Stk.
Werbung ausblenden