Werbung ausblenden
Aktie

Alle Kurse zur DoubleLine Income Solutions Fund Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,045 USD
+0,055 USD+0,46 %
Geld
12,040 USD
(1.700 Stk.)
Brief
12,050 USD
(11.300 Stk.)
Tagesvolumen
187.868 Stk.
Tagesspanne
11,980  –  12,050 USD
52W-Spanne
10,580  –  13,239 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
187.868 Stk.12,045 USD
+0,055 USD ·
+0,46 %
heute, 17:27:50  · 116 Stk.
+0,055 USD ·
+0,46 %		12,040 USD
heute, 17:28:29  · 1.700 Stk.
12,050 USD
heute, 17:28:29  · 11.300 Stk.
0,010 USD
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DoubleLine Income Solutions Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,050 USD12,084 USD12,010 USD12,080 USD304.575 Stk.
12,130 USD12,210 USD12,100 USD12,180 USD384.849 Stk.
12,220 USD12,225 USD12,130 USD12,180 USD418.607 Stk.
12,200 USD12,260 USD12,190 USD12,250 USD258.178 Stk.
12,280 USD12,300 USD12,227 USD12,270 USD450.910 Stk.
12,330 USD12,330 USD12,210 USD12,240 USD637.078 Stk.
12,220 USD12,270 USD12,190 USD12,230 USD482.841 Stk.
12,230 USD12,280 USD12,200 USD12,250 USD443.255 Stk.
12,270 USD12,280 USD12,225 USD12,260 USD168.014 Stk.
12,200 USD12,220 USD12,120 USD12,150 USD538.717 Stk.
12,090 USD12,160 USD12,090 USD12,140 USD291.514 Stk.
12,180 USD12,180 USD12,130 USD12,170 USD266.687 Stk.
12,170 USD12,190 USD12,120 USD12,160 USD283.255 Stk.
12,130 USD12,140 USD12,060 USD12,110 USD498.168 Stk.
12,120 USD12,200 USD12,110 USD12,190 USD484.066 Stk.
12,190 USD12,198 USD12,130 USD12,150 USD367.227 Stk.
12,030 USD12,080 USD12,020 USD12,050 USD401.393 Stk.
12,060 USD12,060 USD12,000 USD12,030 USD641.475 Stk.
12,030 USD12,065 USD11,970 USD12,050 USD561.935 Stk.
12,010 USD12,030 USD11,970 USD11,990 USD500.706 Stk.
Werbung ausblenden