Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,400 CNY -0,160 CNY · -1,52 % 10.05.2024, 09:00:03 · 155.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,460 CNY | 9,600 CNY | 9,390 CNY | 9,410 CNY | 6.019.000 Stk. | |
9,300 CNY | 9,550 CNY | 9,160 CNY | 9,320 CNY | 10.315.952 Stk. | |
9,310 CNY | 9,340 CNY | 8,770 CNY | 8,780 CNY | 11.205.427 Stk. | |
8,910 CNY | 9,400 CNY | 8,910 CNY | 9,390 CNY | 10.459.372 Stk. | |
9,390 CNY | 9,520 CNY | 9,220 CNY | 9,330 CNY | 7.745.109 Stk. | |
9,320 CNY | 9,360 CNY | 9,130 CNY | 9,190 CNY | 5.957.801 Stk. | |
9,350 CNY | 9,390 CNY | 8,930 CNY | 9,250 CNY | 7.617.901 Stk. | |
9,280 CNY | 9,430 CNY | 9,230 CNY | 9,300 CNY | 6.118.421 Stk. | |
9,360 CNY | 9,530 CNY | 9,300 CNY | 9,530 CNY | 6.522.228 Stk. | |
9,540 CNY | 9,590 CNY | 9,400 CNY | 9,490 CNY | 5.628.009 Stk. | |
9,500 CNY | 9,800 CNY | 9,490 CNY | 9,770 CNY | 8.426.300 Stk. | |
10,290 CNY | 10,750 CNY | 10,170 CNY | 10,750 CNY | 33.981.886 Stk. | |
11,070 CNY | 11,130 CNY | 10,680 CNY | 10,770 CNY | 43.998.855 Stk. | |
10,690 CNY | 11,060 CNY | 10,610 CNY | 10,740 CNY | 26.856.701 Stk. | |
10,780 CNY | 10,790 CNY | 10,510 CNY | 10,640 CNY | 18.935.500 Stk. | |
10,540 CNY | 10,600 CNY | 10,320 CNY | 10,390 CNY | 15.006.100 Stk. | |
10,330 CNY | 10,610 CNY | 10,330 CNY | 10,560 CNY | 11.907.702 Stk. | |
10,520 CNY | 10,560 CNY | 10,300 CNY | 10,400 CNY | 10.416.381 Stk. |