Aktie
Alle Kurse zur EASTERN COMNCTS A YC1 Aktie
- WKN
- A0M5Q6
- ISIN
- CNE000000ND3
- Ticker
- 600776
- WKN
- A0M5Q6
- Ticker
- 600776
- ISIN
- CNE000000ND3
• Shanghai
10,370 CNY
+0,030 CNY+0,29 %
Geld
10,370 CNY
(36.862 Stk.)
Brief
10,380 CNY
(24.300 Stk.)
Tagesvolumen
5.372.423 Stk.
Tagesspanne
10,340 – 10,430 CNY
52W-Spanne
8,030 – 15,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 10,370 CNY +0,030 CNY · +0,29 % gestern, 09:00:01 · 79.100 Stk. | +0,030 CNY · +0,29 % | 10,370 CNY gestern, 09:00:01 · 36.862 Stk. | 10,380 CNY gestern, 09:00:01 · 24.300 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu EASTERN COMNCTS A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,300 CNY | 10,660 CNY | 10,280 CNY | 10,650 CNY | 15.340.116 Stk. | |
| 10,750 CNY | 10,800 CNY | 10,550 CNY | 10,650 CNY | 10.725.000 Stk. | |
| 10,660 CNY | 10,870 CNY | 10,610 CNY | 10,850 CNY | 11.668.028 Stk. | |
| 10,850 CNY | 10,890 CNY | 10,660 CNY | 10,730 CNY | 11.630.200 Stk. | |
| 10,860 CNY | 11,040 CNY | 10,710 CNY | 10,890 CNY | 12.895.168 Stk. | |
| 10,910 CNY | 11,040 CNY | 10,720 CNY | 10,750 CNY | 9.876.199 Stk. | |
| 10,720 CNY | 10,830 CNY | 10,680 CNY | 10,770 CNY | 8.376.826 Stk. | |
| 10,720 CNY | 10,740 CNY | 10,510 CNY | 10,510 CNY | 8.005.210 Stk. | |
| 10,560 CNY | 10,620 CNY | 10,430 CNY | 10,440 CNY | 6.000.226 Stk. | |
| 10,440 CNY | 10,550 CNY | 10,360 CNY | 10,550 CNY | 5.531.781 Stk. | |
| 10,540 CNY | 10,630 CNY | 10,460 CNY | 10,620 CNY | 5.967.038 Stk. | |
| 10,620 CNY | 10,640 CNY | 10,440 CNY | 10,470 CNY | 5.971.815 Stk. | |
| 10,480 CNY | 10,590 CNY | 10,380 CNY | 10,400 CNY | 5.678.699 Stk. | |
| 10,340 CNY | 10,450 CNY | 10,160 CNY | 10,180 CNY | 7.694.801 Stk. | |
| 10,270 CNY | 10,440 CNY | 10,240 CNY | 10,420 CNY | 6.773.200 Stk. | |
| 10,380 CNY | 10,420 CNY | 10,220 CNY | 10,340 CNY | 5.270.794 Stk. | |
| 10,340 CNY | 10,420 CNY | 10,240 CNY | 10,270 CNY | 4.107.300 Stk. | |
| 10,330 CNY | 10,520 CNY | 10,260 CNY | 10,510 CNY | 7.931.502 Stk. | |
| 10,450 CNY | 10,510 CNY | 10,290 CNY | 10,330 CNY | 5.975.000 Stk. | |
| 10,300 CNY | 10,460 CNY | 10,230 CNY | 10,340 CNY | 5.471.600 Stk. | |
| 10,350 CNY | 10,430 CNY | 10,340 CNY | 10,370 CNY | 5.372.423 Stk. |