Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +2,000 EUR · +8,77 % gestern, 21:05:55 · 700 Stk. | ||||||
23,800 EUR +0,800 EUR · +3,48 % gestern, 22:47:12 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +2,000 EUR · +9,09 % gestern, 15:36:44 · 87 Stk. | |||||
NYSE verzögert | 25,990 USD +0,990 USD · +3,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +1,000 EUR · +4,27 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR +0,800 EUR · +3,48 % gestern, 22:47:12 · unbekannt | |||||
gettex Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % gestern, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 24,200 EUR +1,200 EUR · +5,22 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +1,000 EUR · +4,35 % gestern, 19:31:43 · 0 Stk. | |||||
Hamburg Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 08:00:31 · 0 Stk. | |||||
Hannover Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % gestern, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR +1,000 EUR · +4,29 % gestern, 21:51:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,670 USD | 26,800 USD | 26,420 USD | 26,650 USD | 1.645.393 Stk. | |
26,700 USD | 27,245 USD | 26,490 USD | 26,640 USD | 2.099.064 Stk. | |
26,510 USD | 26,570 USD | 25,570 USD | 25,640 USD | 1.824.266 Stk. | |
25,960 USD | 26,150 USD | 25,420 USD | 25,870 USD | 1.661.523 Stk. | |
25,600 USD | 26,380 USD | 25,470 USD | 26,190 USD | 1.366.701 Stk. | |
26,390 USD | 26,930 USD | 25,650 USD | 25,650 USD | 2.023.681 Stk. | |
25,850 USD | 25,860 USD | 25,390 USD | 25,590 USD | 925.274 Stk. | |
25,330 USD | 25,970 USD | 25,320 USD | 25,830 USD | 983.033 Stk. | |
26,010 USD | 26,080 USD | 25,490 USD | 25,980 USD | 1.416.271 Stk. | |
25,620 USD | 26,070 USD | 25,620 USD | 25,890 USD | 1.087.818 Stk. | |
25,760 USD | 25,780 USD | 25,160 USD | 25,590 USD | 899.438 Stk. | |
25,250 USD | 25,400 USD | 24,690 USD | 24,850 USD | 1.122.189 Stk. | |
24,640 USD | 25,120 USD | 24,105 USD | 24,150 USD | 1.607.238 Stk. | |
23,810 USD | 24,310 USD | 23,420 USD | 24,290 USD | 2.443.696 Stk. | |
24,600 USD | 24,780 USD | 24,100 USD | 24,400 USD | 1.181.244 Stk. | |
24,280 USD | 24,510 USD | 24,090 USD | 24,220 USD | 1.375.913 Stk. | |
24,240 USD | 24,555 USD | 23,565 USD | 23,790 USD | 1.642.151 Stk. | |
23,930 USD | 24,500 USD | 23,910 USD | 24,200 USD | 2.013.228 Stk. | |
24,140 USD | 24,650 USD | 24,074 USD | 24,280 USD | 1.590.996 Stk. | |
24,220 USD | 24,470 USD | 24,065 USD | 24,460 USD | 2.253.746 Stk. | |
24,040 USD | 25,110 USD | 24,020 USD | 25,000 USD | 1.770.084 Stk. | |
25,480 USD | 26,160 USD | 25,480 USD | 25,990 USD | 2.022.815 Stk. |