Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,120 EUR 0,000 EUR · 0,00 % heute, 10:40:09 · 0 Stk. | ||||||
2,160 EUR +0,020 EUR · +0,93 % heute, 12:47:44 · unbekannt | ||||||
Frankfurt verzögert | 2,080 EUR -0,040 EUR · -1,89 % heute, 08:04:50 · 0 Stk. | |||||
London verzögert | 186,400 GBp 0,000 GBp · 0,00 % heute, 12:47:36 · 151 Stk. | |||||
Nasdaq OTC verzögert | 2,420 USD +0,270 USD · +12,56 % 05.04.2024, 21:29:22 · 100 Stk. | |||||
Berlin Echtzeit | 2,200 EUR +0,020 EUR · +0,92 % heute, 12:56:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,140 EUR +0,020 EUR · +0,94 % heute, 12:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 2,200 EUR -0,020 EUR · -0,90 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,170 EUR -0,010 EUR · -0,46 % heute, 12:16:16 · unbekannt | |||||
LS Exchange Echtzeit | 2,160 EUR +0,020 EUR · +0,93 % heute, 12:47:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,200 GBp | 184,200 GBp | 179,400 GBp | 180,600 GBp | 637.800 Stk. | |
176,400 GBp | 180,400 GBp | 176,400 GBp | 180,000 GBp | 366.714 Stk. | |
180,600 GBp | 181,515 GBp | 179,000 GBp | 179,000 GBp | 613.737 Stk. | |
179,800 GBp | 180,200 GBp | 176,600 GBp | 177,200 GBp | 864.075 Stk. | |
176,000 GBp | 177,200 GBp | 173,000 GBp | 174,400 GBp | 947.697 Stk. | |
172,000 GBp | 175,400 GBp | 171,000 GBp | 171,200 GBp | 436.150 Stk. | |
171,000 GBp | 172,895 GBp | 168,000 GBp | 171,600 GBp | 570.352 Stk. | |
171,600 GBp | 173,400 GBp | 170,400 GBp | 173,000 GBp | 568.671 Stk. | |
173,600 GBp | 175,200 GBp | 170,000 GBp | 171,400 GBp | 455.015 Stk. | |
173,400 GBp | 173,400 GBp | 169,000 GBp | 169,800 GBp | 1.344.227 Stk. | |
170,000 GBp | 178,000 GBp | 169,800 GBp | 178,000 GBp | 761.658 Stk. | |
175,000 GBp | 183,800 GBp | 175,000 GBp | 176,600 GBp | 804.394 Stk. | |
176,800 GBp | 178,320 GBp | 176,000 GBp | 176,400 GBp | 441.973 Stk. | |
179,400 GBp | 180,200 GBp | 176,000 GBp | 179,800 GBp | 340.055 Stk. | |
175,600 GBp | 183,200 GBp | 175,600 GBp | 182,200 GBp | 521.931 Stk. | |
182,600 GBp | 185,600 GBp | 182,400 GBp | 184,800 GBp | 728.359 Stk. | |
184,000 GBp | 187,220 GBp | 181,588 GBp | 185,000 GBp | 422.036 Stk. | |
181,600 GBp | 188,200 GBp | 181,600 GBp | 188,200 GBp | 1.434.286 Stk. | |
185,800 GBp | 191,484 GBp | 185,800 GBp | 190,000 GBp | 659.092 Stk. | |
188,800 GBp | 190,600 GBp | 186,000 GBp | 186,400 GBp | 647.655 Stk. |