Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -0,500 EUR · -0,90 % 07.05.2024, 14:36:09 · 0 Stk. | ||||||
56,000 EUR +1,000 EUR · +1,82 % 07.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR -0,500 EUR · -0,90 % 07.05.2024, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 61,170 USD +1,460 USD · +2,45 % 07.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 61,960 USD -30,660 USD · -33,10 % 12.09.2023, 15:52:36 · 207 Stk. | |||||
Tradegate Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % 07.05.2024, 22:26:32 · unbekannt | |||||
Quotrix Echtzeit | 55,500 EUR -0,500 EUR · -0,89 % 07.05.2024, 09:14:37 · 20 Stk. | |||||
gettex Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % 07.05.2024, 21:43:57 · 0 Stk. | |||||
Berlin Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 07.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % 07.05.2024, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR -0,500 EUR · -0,89 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +1,500 EUR · +2,71 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % 07.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,580 USD | 59,610 USD | 58,580 USD | 59,470 USD | 1.654.333 Stk. | |
59,570 USD | 60,440 USD | 59,430 USD | 59,960 USD | 1.862.118 Stk. | |
59,240 USD | 59,390 USD | 58,280 USD | 59,070 USD | 2.344.801 Stk. | |
59,490 USD | 59,660 USD | 58,540 USD | 59,150 USD | 1.310.097 Stk. | |
59,350 USD | 59,495 USD | 58,430 USD | 58,790 USD | 2.204.619 Stk. | |
59,020 USD | 59,250 USD | 57,670 USD | 58,240 USD | 2.131.363 Stk. | |
57,900 USD | 57,900 USD | 56,670 USD | 57,200 USD | 2.391.638 Stk. | |
57,540 USD | 58,570 USD | 57,070 USD | 58,510 USD | 1.993.998 Stk. | |
58,770 USD | 59,190 USD | 58,080 USD | 58,990 USD | 1.626.195 Stk. | |
59,120 USD | 59,910 USD | 58,980 USD | 59,690 USD | 2.323.408 Stk. | |
59,680 USD | 60,850 USD | 59,460 USD | 60,300 USD | 1.559.368 Stk. | |
60,030 USD | 60,990 USD | 59,823 USD | 60,340 USD | 1.831.877 Stk. | |
59,630 USD | 61,050 USD | 59,440 USD | 60,840 USD | 2.087.281 Stk. | |
60,890 USD | 61,180 USD | 59,670 USD | 60,520 USD | 1.432.034 Stk. | |
60,570 USD | 60,750 USD | 59,430 USD | 59,460 USD | 1.590.695 Stk. | |
59,820 USD | 60,770 USD | 59,675 USD | 60,460 USD | 1.789.853 Stk. | |
59,850 USD | 60,880 USD | 59,100 USD | 60,620 USD | 3.515.974 Stk. | |
60,660 USD | 62,490 USD | 60,435 USD | 61,620 USD | 2.087.404 Stk. | |
62,620 USD | 63,240 USD | 60,320 USD | 60,750 USD | 3.164.779 Stk. | |
61,190 USD | 61,495 USD | 58,900 USD | 60,010 USD | 3.447.870 Stk. | |
60,220 USD | 60,430 USD | 59,555 USD | 59,710 USD | 1.751.169 Stk. | |
60,130 USD | 61,260 USD | 60,030 USD | 61,170 USD | 2.062.878 Stk. |