Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,510 EUR +0,010 EUR · +0,11 % gestern, 16:41:32 · 0 Stk. | ||||||
9,450 EUR -0,095 EUR · -1,00 % heute, 08:08:46 · unbekannt | ||||||
Frankfurt verzögert | 9,440 EUR -0,085 EUR · -0,89 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 823,000 GBp +7,000 GBp · +0,86 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 9,595 EUR +0,085 EUR · +0,89 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,565 EUR -0,005 EUR · -0,05 % heute, 08:10:23 · 0 Stk. | |||||
gettex Echtzeit | 9,645 EUR 0,000 EUR · 0,00 % heute, 08:01:01 · 0 Stk. | |||||
München Echtzeit | 9,605 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9,675 EUR +0,090 EUR · +0,94 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,745 EUR -0,085 EUR · -0,86 % heute, 08:04:09 · unbekannt | |||||
LS Exchange Echtzeit | 9,450 EUR -0,095 EUR · -1,00 % heute, 08:08:46 · unbekannt | |||||
Tradegate Echtzeit | 9,685 EUR +0,090 EUR · +0,94 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
800,500 GBp | 810,993 GBp | 795,000 GBp | 802,000 GBp | 207.918 Stk. | |
801,000 GBp | 815,000 GBp | 799,000 GBp | 799,000 GBp | 359.832 Stk. | |
795,000 GBp | 805,000 GBp | 795,000 GBp | 799,500 GBp | 286.929 Stk. | |
806,500 GBp | 806,500 GBp | 793,500 GBp | 794,500 GBp | 229.212 Stk. | |
790,000 GBp | 800,000 GBp | 785,500 GBp | 794,500 GBp | 163.797 Stk. | |
783,500 GBp | 783,500 GBp | 773,000 GBp | 776,000 GBp | 312.727 Stk. | |
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 504.584 Stk. | |
790,500 GBp | 801,000 GBp | 790,500 GBp | 796,000 GBp | 227.895 Stk. | |
820,000 GBp | 828,500 GBp | 806,440 GBp | 820,500 GBp | 446.710 Stk. | |
824,500 GBp | 833,500 GBp | 816,500 GBp | 816,500 GBp | 375.496 Stk. | |
803,500 GBp | 818,500 GBp | 801,000 GBp | 805,500 GBp | 169.049 Stk. | |
805,500 GBp | 811,000 GBp | 800,500 GBp | 805,000 GBp | 261.684 Stk. | |
807,500 GBp | 817,500 GBp | 802,500 GBp | 817,500 GBp | 252.250 Stk. | |
826,500 GBp | 830,500 GBp | 816,000 GBp | 816,000 GBp | 274.311 Stk. | |
824,500 GBp | 828,500 GBp | 817,300 GBp | 823,000 GBp | 225.186 Stk. |