Aktie

Alle Kurse zur Yunnan Freetrade S & T Aktie

WKN
A0M302
Ticker
600794
ISIN
CNE000000P79
• Shanghai
3,980 CNY
-0,280 CNY-6,57 %
Geld
3,980 CNY
(794.600 Stk.)
Brief
3,990 CNY
(927.600 Stk.)
Marktkapitalisierung
582,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,980 CNY
-0,280 CNY · -6,57 %
30.04.2025, 09:00:04  · 4.251.400 Stk.

Times & Sales

Historische Kurse zu Yunnan Freetrade S & T

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 CNY3,510 CNY3,380 CNY3,490 CNY18.548.800 Stk.
3,410 CNY3,420 CNY3,140 CNY3,140 CNY27.042.790 Stk.
3,170 CNY3,240 CNY3,120 CNY3,200 CNY16.285.739 Stk.
3,160 CNY3,350 CNY3,080 CNY3,340 CNY25.590.011 Stk.
3,460 CNY3,670 CNY3,370 CNY3,670 CNY68.279.442 Stk.
3,850 CNY3,880 CNY3,600 CNY3,600 CNY118.312.940 Stk.
3,600 CNY3,750 CNY3,540 CNY3,600 CNY69.557.541 Stk.
3,570 CNY3,890 CNY3,510 CNY3,730 CNY88.259.489 Stk.
3,720 CNY3,850 CNY3,680 CNY3,780 CNY81.343.445 Stk.
3,790 CNY4,160 CNY3,660 CNY4,160 CNY99.209.021 Stk.
4,420 CNY4,580 CNY4,290 CNY4,580 CNY90.601.667 Stk.
4,890 CNY5,040 CNY4,730 CNY5,040 CNY75.782.942 Stk.
5,540 CNY5,540 CNY5,540 CNY5,540 CNY13.097.459 Stk.
6,090 CNY6,090 CNY5,540 CNY5,670 CNY402.295.995 Stk.
5,820 CNY5,980 CNY5,430 CNY5,840 CNY356.677.173 Stk.
5,660 CNY5,920 CNY5,260 CNY5,260 CNY247.246.384 Stk.
4,800 CNY4,920 CNY4,730 CNY4,730 CNY50.029.436 Stk.
4,260 CNY4,530 CNY4,260 CNY4,260 CNY266.493.762 Stk.
4,180 CNY4,260 CNY3,980 CNY3,980 CNY201.184.093 Stk.