AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Freetrade S & T

WKN
A0M302
Ticker
600794
ISIN
CNE000000P79
• Shanghai
3,600 CNY
+0,020 CNY+0,56 %
Geld
3,600 CNY
(146.600 Stk.)
Brief
3,610 CNY
(121.344 Stk.)
Marktkapitalisierung
561,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,73 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,020 CNY · +0,56 %
heute, 09:00:06 · 105.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Freetrade S & T

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 CNY3,630 CNY3,560 CNY3,600 CNY9.573.400 Stk.
3,610 CNY3,620 CNY3,520 CNY3,520 CNY12.153.307 Stk.
3,550 CNY3,600 CNY3,510 CNY3,560 CNY9.328.850 Stk.
3,580 CNY3,640 CNY3,560 CNY3,640 CNY12.651.341 Stk.
3,700 CNY3,720 CNY3,640 CNY3,690 CNY16.827.940 Stk.
3,690 CNY3,720 CNY3,670 CNY3,720 CNY12.636.261 Stk.
3,730 CNY3,820 CNY3,720 CNY3,780 CNY16.966.589 Stk.
3,780 CNY3,820 CNY3,700 CNY3,720 CNY17.950.621 Stk.
3,700 CNY3,760 CNY3,700 CNY3,750 CNY10.738.180 Stk.
3,720 CNY3,740 CNY3,660 CNY3,690 CNY10.260.135 Stk.
3,690 CNY3,790 CNY3,650 CNY3,740 CNY10.503.185 Stk.
3,740 CNY3,820 CNY3,730 CNY3,780 CNY15.267.547 Stk.
3,800 CNY3,810 CNY3,580 CNY3,660 CNY22.518.211 Stk.
3,650 CNY3,650 CNY3,320 CNY3,350 CNY28.475.933 Stk.
3,380 CNY3,600 CNY3,380 CNY3,600 CNY18.687.809 Stk.
3,580 CNY3,620 CNY3,520 CNY3,540 CNY12.739.325 Stk.
3,520 CNY3,570 CNY3,470 CNY3,500 CNY12.883.574 Stk.
3,520 CNY3,560 CNY3,420 CNY3,450 CNY11.515.674 Stk.
3,450 CNY3,490 CNY3,400 CNY3,460 CNY12.005.786 Stk.
3,460 CNY3,500 CNY3,440 CNY3,490 CNY10.078.318 Stk.
3,480 CNY3,600 CNY3,470 CNY3,580 CNY13.392.300 Stk.
3,570 CNY3,610 CNY3,520 CNY3,600 CNY14.894.919 Stk.
Werbung ausblenden