Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR +0,300 EUR · +1,55 % heute, 14:38:39 · 0 Stk. | ||||||
19,500 EUR +0,300 EUR · +1,56 % heute, 20:42:52 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR +0,700 EUR · +3,76 % heute, 08:13:15 · 0 Stk. | |||||
NYSE verzögert | 21,410 USD +0,860 USD · +4,18 % heute, 20:37:59 · 200 Stk. | |||||
Berlin Echtzeit | 19,300 EUR +1,200 EUR · +6,63 % heute, 08:00:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,700 EUR +0,400 EUR · +2,07 % heute, 19:31:23 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR +0,800 EUR · +4,12 % heute, 20:44:15 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR +1,200 EUR · +6,63 % heute, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +1,200 EUR · +6,52 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR +0,400 EUR · +2,07 % heute, 20:42:52 · unbekannt | |||||
LS Exchange Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % heute, 20:42:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,930 USD | 19,090 USD | 18,910 USD | 18,920 USD | 276.108 Stk. | |
18,890 USD | 18,980 USD | 18,810 USD | 18,910 USD | 217.059 Stk. | |
18,990 USD | 19,380 USD | 18,990 USD | 19,360 USD | 300.205 Stk. | |
19,360 USD | 19,440 USD | 19,240 USD | 19,280 USD | 204.409 Stk. | |
19,330 USD | 19,330 USD | 19,000 USD | 19,090 USD | 247.788 Stk. | |
18,740 USD | 18,855 USD | 18,640 USD | 18,770 USD | 368.971 Stk. | |
18,680 USD | 18,850 USD | 18,580 USD | 18,830 USD | 200.126 Stk. | |
19,140 USD | 19,210 USD | 18,730 USD | 18,730 USD | 217.369 Stk. | |
18,730 USD | 18,780 USD | 18,620 USD | 18,750 USD | 183.243 Stk. | |
18,790 USD | 19,110 USD | 18,780 USD | 18,900 USD | 354.267 Stk. | |
19,070 USD | 19,240 USD | 19,015 USD | 19,240 USD | 216.053 Stk. | |
19,180 USD | 19,240 USD | 18,975 USD | 19,080 USD | 283.609 Stk. | |
19,150 USD | 19,200 USD | 18,785 USD | 18,930 USD | 288.309 Stk. | |
18,890 USD | 18,940 USD | 18,320 USD | 18,390 USD | 442.520 Stk. | |
18,860 USD | 18,880 USD | 18,670 USD | 18,770 USD | 516.069 Stk. | |
18,630 USD | 18,665 USD | 18,480 USD | 18,600 USD | 347.436 Stk. | |
18,960 USD | 19,040 USD | 18,805 USD | 18,970 USD | 278.277 Stk. | |
19,040 USD | 19,410 USD | 19,030 USD | 19,390 USD | 625.142 Stk. | |
19,230 USD | 19,600 USD | 19,230 USD | 19,540 USD | 458.574 Stk. | |
20,660 USD | 20,840 USD | 20,460 USD | 20,550 USD | 604.059 Stk. |