AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fujian Furi Electronics

WKN
A0M38R
Ticker
600203
ISIN
CNE000000Z36
• Shanghai
6,050 CNY
-0,310 CNY-4,87 %
Geld
6,040 CNY
(315.000 Stk.)
Brief
6,050 CNY
(11.800 Stk.)
Marktkapitalisierung
464,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,050 CNY
-0,310 CNY · -4,87 %
heute, 09:00:05 · 1.020.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Furi Electronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,340 CNY7,520 CNY7,040 CNY7,210 CNY44.857.978 Stk.
7,040 CNY7,400 CNY6,810 CNY7,220 CNY51.662.170 Stk.
7,110 CNY7,130 CNY6,550 CNY6,600 CNY39.658.986 Stk.
6,550 CNY7,100 CNY6,540 CNY6,970 CNY49.856.948 Stk.
7,000 CNY7,670 CNY6,850 CNY7,670 CNY79.784.200 Stk.
8,100 CNY8,400 CNY7,800 CNY7,870 CNY115.391.235 Stk.
7,840 CNY8,490 CNY7,760 CNY8,410 CNY110.086.046 Stk.
8,200 CNY9,220 CNY7,880 CNY8,830 CNY122.661.133 Stk.
8,700 CNY9,350 CNY8,300 CNY9,050 CNY131.669.424 Stk.
8,580 CNY9,350 CNY8,180 CNY8,830 CNY96.725.499 Stk.
8,610 CNY8,690 CNY7,950 CNY7,950 CNY72.148.055 Stk.
7,620 CNY8,260 CNY7,230 CNY7,320 CNY73.462.271 Stk.
7,250 CNY7,510 CNY6,980 CNY7,050 CNY66.838.718 Stk.
6,980 CNY7,200 CNY6,470 CNY6,670 CNY66.717.148 Stk.
6,550 CNY6,600 CNY6,000 CNY6,000 CNY64.341.899 Stk.
6,010 CNY6,600 CNY6,010 CNY6,600 CNY60.505.934 Stk.
6,860 CNY7,260 CNY6,650 CNY7,260 CNY81.665.654 Stk.
7,260 CNY7,620 CNY6,880 CNY6,950 CNY85.712.502 Stk.
6,920 CNY7,000 CNY6,260 CNY6,360 CNY62.723.901 Stk.
6,330 CNY6,430 CNY6,010 CNY6,050 CNY45.524.900 Stk.
Werbung ausblenden