Aktie
Alle Kurse zur Galatasaray Sportif Aktie
- WKN
- 541597
- ISIN
- TRAGSRAY91X9
- Land
- Türkei 🇹🇷
- Ticker
- GSRAY • GSY
- WKN
- 541597
- Land
- Türkei 🇹🇷
- ISIN
- TRAGSRAY91X9
- Ticker
- GSRAY • GSY
• Istanbul Stock Exchange
1,360 TRY
-0,010 TRY-0,73 %
Geld
1,350 TRY
(68.992.941 Stk.)
Brief
1,360 TRY
(3.169.684 Stk.)
Tagesvolumen
340.073.781 Stk.
Tagesspanne
1,360 – 1,390 TRY
52W-Spanne
1,144 – 2,071 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3281 am 07.07.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 340 Mio. Stk. | 1,360 TRY -0,010 TRY · -0,73 % gestern, 17:09:59 · 2.000 Stk. | -0,010 TRY · -0,73 % | 1,350 TRY gestern, 17:10:00 · 68.992.941 Stk. | 1,360 TRY gestern, 17:10:00 · 3.169.684 Stk. | 0,010 TRY 0,74 % |
Times & Sales
Historische Kurse zu Galatasaray Sportif
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,220 TRY | 1,260 TRY | 1,200 TRY | 1,220 TRY | 550.331.584 Stk. | |
| 1,220 TRY | 1,270 TRY | 1,220 TRY | 1,260 TRY | 555.825.648 Stk. | |
| 1,260 TRY | 1,280 TRY | 1,240 TRY | 1,250 TRY | 454.384.010 Stk. | |
| 1,250 TRY | 1,270 TRY | 1,210 TRY | 1,220 TRY | 630.608.476 Stk. | |
| 1,220 TRY | 1,260 TRY | 1,210 TRY | 1,240 TRY | 696.016.129 Stk. | |
| 1,260 TRY | 1,320 TRY | 1,250 TRY | 1,300 TRY | 566.624.750 Stk. | |
| 1,310 TRY | 1,390 TRY | 1,300 TRY | 1,350 TRY | 1.158.003.633 Stk. | |
| 1,370 TRY | 1,380 TRY | 1,290 TRY | 1,290 TRY | 1.106.856.532 Stk. | |
| 1,300 TRY | 1,310 TRY | 1,290 TRY | 1,310 TRY | 652.140.587 Stk. | |
| 1,330 TRY | 1,390 TRY | 1,300 TRY | 1,340 TRY | 1.331.439.775 Stk. | |
| 1,340 TRY | 1,370 TRY | 1,330 TRY | 1,350 TRY | 729.634.119 Stk. | |
| 1,360 TRY | 1,460 TRY | 1,330 TRY | 1,430 TRY | 1.111.669.376 Stk. | |
| 1,440 TRY | 1,460 TRY | 1,410 TRY | 1,420 TRY | 1.064.755.608 Stk. | |
| 1,430 TRY | 1,430 TRY | 1,380 TRY | 1,390 TRY | 766.471.163 Stk. | |
| 1,400 TRY | 1,430 TRY | 1,390 TRY | 1,410 TRY | 468.157.195 Stk. | |
| 1,430 TRY | 1,440 TRY | 1,390 TRY | 1,410 TRY | 648.647.585 Stk. | |
| 1,420 TRY | 1,420 TRY | 1,390 TRY | 1,390 TRY | 497.998.146 Stk. | |
| 1,400 TRY | 1,410 TRY | 1,380 TRY | 1,390 TRY | 393.669.329 Stk. | |
| 1,400 TRY | 1,400 TRY | 1,370 TRY | 1,370 TRY | 346.423.452 Stk. | |
| 1,370 TRY | 1,380 TRY | 1,340 TRY | 1,350 TRY | 399.212.087 Stk. | |
| 1,360 TRY | 1,380 TRY | 1,360 TRY | 1,370 TRY | 311.087.834 Stk. | |
| 1,380 TRY | 1,390 TRY | 1,360 TRY | 1,360 TRY | 340.073.781 Stk. |