Aktie

Alle Kurse zur Galatasaray Sportif Aktie

heute, 17:09:47 • Istanbul Stock Exchange

1,340 TRY

-0,030 TRY-2,19 %

Geld

1,340 TRY

(11.576.395 Stk.)

Brief

1,350 TRY

(8.371.665 Stk.)

Tagesvolumen

200.377.933 Stk.

Tagesspanne

1,330 – 1,380 TRY

52W-Spanne

1,144 – 1,832 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	200 Mio. Stk.	1,340 TRY -0,030 TRY · -2,19 % heute, 17:09:47 · 42.000 Stk.	-0,030 TRY · -2,19 %	1,340 TRY heute, 17:10:00 · 11.576.395 Stk.	1,350 TRY heute, 17:10:00 · 8.371.665 Stk.	0,010 TRY 0,74 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.09.2025	1,450 TRY	1,540 TRY	1,420 TRY	1,520 TRY	671.892.416 Stk.
16.09.2025	1,530 TRY	1,570 TRY	1,520 TRY	1,570 TRY	623.662.700 Stk.
17.09.2025	1,580 TRY	1,600 TRY	1,560 TRY	1,580 TRY	540.440.551 Stk.
18.09.2025	1,580 TRY	1,630 TRY	1,580 TRY	1,600 TRY	991.246.062 Stk.
19.09.2025	1,550 TRY	1,550 TRY	1,510 TRY	1,540 TRY	776.024.254 Stk.
22.09.2025	1,570 TRY	1,610 TRY	1,550 TRY	1,580 TRY	714.189.606 Stk.
23.09.2025	1,580 TRY	1,600 TRY	1,530 TRY	1,530 TRY	520.090.557 Stk.
24.09.2025	1,540 TRY	1,570 TRY	1,510 TRY	1,530 TRY	523.004.071 Stk.
25.09.2025	1,550 TRY	1,550 TRY	1,510 TRY	1,520 TRY	274.003.059 Stk.
26.09.2025	1,520 TRY	1,530 TRY	1,470 TRY	1,470 TRY	432.270.512 Stk.
29.09.2025	1,480 TRY	1,500 TRY	1,410 TRY	1,410 TRY	459.957.101 Stk.
30.09.2025	1,420 TRY	1,420 TRY	1,380 TRY	1,410 TRY	439.076.889 Stk.
01.10.2025	1,460 TRY	1,500 TRY	1,440 TRY	1,460 TRY	669.080.651 Stk.
02.10.2025	1,460 TRY	1,490 TRY	1,420 TRY	1,430 TRY	429.601.292 Stk.
03.10.2025	1,430 TRY	1,430 TRY	1,400 TRY	1,410 TRY	333.707.122 Stk.
06.10.2025	1,420 TRY	1,430 TRY	1,360 TRY	1,370 TRY	500.772.163 Stk.
07.10.2025	1,370 TRY	1,420 TRY	1,360 TRY	1,400 TRY	370.785.037 Stk.
08.10.2025	1,400 TRY	1,430 TRY	1,380 TRY	1,390 TRY	275.856.580 Stk.
09.10.2025	1,400 TRY	1,430 TRY	1,390 TRY	1,390 TRY	431.845.905 Stk.
10.10.2025	1,400 TRY	1,410 TRY	1,380 TRY	1,400 TRY	210.172.320 Stk.
13.10.2025	1,370 TRY	1,400 TRY	1,360 TRY	1,370 TRY	236.435.996 Stk.
14.10.2025	1,370 TRY	1,380 TRY	1,330 TRY	1,340 TRY	200.377.933 Stk.