Aktie

Alle Kurse zur Galatasaray Sportif Aktie

02.05.2025, 17:09:57 • Istanbul Stock Exchange

2,110 TRY

+0,080 TRY+3,94 %

Geld

2,110 TRY

(81.972 Stk.)

Brief

2,120 TRY

(1.342.402 Stk.)

Tagesvolumen

181.852.660 Stk.

Tagesspanne

2,050 – 2,130 TRY

52W-Spanne

1,720 – 3,175 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	182 Mio. Stk.	2,110 TRY +0,080 TRY · +3,94 % 02.05.2025, 17:09:57 · 250 Stk.	+0,080 TRY · +3,94 %	2,110 TRY 02.05.2025, 17:10:00 · 81.972 Stk.	2,120 TRY 02.05.2025, 17:10:00 · 1.342.402 Stk.	0,010 TRY 0,47 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.04.2025	1,980 TRY	1,990 TRY	1,950 TRY	1,980 TRY	93.893.577 Stk.
07.04.2025	1,900 TRY	1,940 TRY	1,880 TRY	1,920 TRY	121.203.054 Stk.
08.04.2025	1,940 TRY	1,950 TRY	1,920 TRY	1,940 TRY	62.786.792 Stk.
09.04.2025	1,930 TRY	1,940 TRY	1,900 TRY	1,910 TRY	136.162.442 Stk.
10.04.2025	1,940 TRY	1,940 TRY	1,910 TRY	1,920 TRY	89.372.308 Stk.
11.04.2025	1,930 TRY	1,940 TRY	1,910 TRY	1,930 TRY	93.244.467 Stk.
14.04.2025	1,930 TRY	1,940 TRY	1,890 TRY	1,890 TRY	95.406.535 Stk.
15.04.2025	1,900 TRY	1,900 TRY	1,880 TRY	1,880 TRY	56.625.979 Stk.
16.04.2025	1,880 TRY	1,890 TRY	1,830 TRY	1,830 TRY	80.485.014 Stk.
17.04.2025	1,840 TRY	1,900 TRY	1,840 TRY	1,890 TRY	97.430.419 Stk.
18.04.2025	1,900 TRY	1,910 TRY	1,870 TRY	1,870 TRY	72.498.300 Stk.
21.04.2025	2,010 TRY	2,050 TRY	1,950 TRY	2,050 TRY	292.724.753 Stk.
22.04.2025	2,050 TRY	2,220 TRY	2,040 TRY	2,110 TRY	567.947.627 Stk.
24.04.2025	2,140 TRY	2,190 TRY	2,090 TRY	2,100 TRY	271.655.532 Stk.
25.04.2025	2,110 TRY	2,160 TRY	2,090 TRY	2,120 TRY	222.705.740 Stk.
28.04.2025	2,160 TRY	2,180 TRY	2,100 TRY	2,100 TRY	213.271.200 Stk.
29.04.2025	2,100 TRY	2,110 TRY	2,010 TRY	2,020 TRY	170.444.267 Stk.
30.04.2025	2,020 TRY	2,040 TRY	2,000 TRY	2,030 TRY	86.141.819 Stk.
02.05.2025	2,060 TRY	2,130 TRY	2,050 TRY	2,110 TRY	181.852.660 Stk.