Aktie • Spezialchemie
Alle Kurse zur Givaudan Aktie
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
3.990,000 CHF
-2,000 CHF-0,05 %
Geld
3.990,000 CHF
(48 Stk.)
Brief
3.991,000 CHF
(37 Stk.)
Tagesvolumen
17.395 Stk.
Tagesspanne
3.969,000 – 4.030,000 CHF
52W-Spanne
3.440,000 – 4.690,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 1 Stk. | 4.309,000 EUR +68,000 EUR · +1,60 % gestern, 08:07:35 · 0 Stk. | +68,000 EUR · +1,60 % | |||
Baader Trading Echtzeit  | – | 4.274,500 EUR +7,000 EUR · +0,16 % gestern, 22:59:56 · unbekannt | +7,000 EUR · +0,16 % | 4.271,000 EUR gestern, 22:59:56 · 3 Stk. | 4.278,000 EUR gestern, 22:59:56 · 3 Stk. | 7,000 EUR 0,16 % |
LS Exchange Echtzeit  | – | 4.277,000 EUR +13,000 EUR · +0,30 % gestern, 22:52:33 · unbekannt | +13,000 EUR · +0,30 % | 4.277,000 EUR gestern, 22:58:34 · 1 Stk. | 4.284,000 EUR gestern, 22:58:34 · 1 Stk. | 7,000 EUR 0,16 % |
Frankfurt verzögert | – | 4.310,000 EUR +40,000 EUR · +0,94 % gestern, 08:06:56 · 0 Stk. | +40,000 EUR · +0,94 % | |||
Xetra verzögert | 12 Stk. | 4.269,000 EUR +15,000 EUR · +0,35 % gestern, 17:35:53 · 0 Stk. | +15,000 EUR · +0,35 % | |||
Swiss Exchange verzögert | 17.395 Stk. | 3.990,000 CHF -2,000 CHF · -0,05 % gestern, 17:31:42 · 2 Stk. | -2,000 CHF · -0,05 % | 3.990,000 CHF gestern, 17:31:42 · 48 Stk. | 3.991,000 CHF gestern, 17:31:42 · 37 Stk. | 1,000 CHF 0,03 % |
LSE European TR verzögert | 82 Stk. | 4.005,000 CHF +11,500 CHF · +0,29 % gestern, 17:20:00 · unbekannt | +11,500 CHF · +0,29 % | 3.905,000 CHF gestern, 09:02:27 · 500 Stk. | 4.105,000 CHF gestern, 09:02:27 · 500 Stk. | 200,000 CHF 4,87 % |
Tradegate Echtzeit | 8 Stk. | 4.277,000 EUR +5,000 EUR · +0,12 % gestern, 22:03:01 · unbekannt | +5,000 EUR · +0,12 % | 4.273,000 EUR gestern, 21:59:58 · 2 Stk. | 4.280,000 EUR gestern, 21:59:58 · 2 Stk. | 7,000 EUR 0,16 % |
Lang & Schwarz Echtzeit | 4 Stk. | 4.277,000 EUR +13,000 EUR · +0,30 % gestern, 22:52:33 · unbekannt | +13,000 EUR · +0,30 % | 4.277,000 EUR gestern, 22:58:34 · 1 Stk. | 4.284,000 EUR gestern, 22:58:34 · 1 Stk. | 7,000 EUR 0,16 % |
Nasdaq OTC verzögert | 1 Stk. | 5.008,620 USD -266,380 USD · -5,05 % 17.06.2025, 21:16:44 · 1 Stk. | -266,380 USD · -5,05 % | |||
Berlin Echtzeit | – | 4.312,000 EUR +79,000 EUR · +1,87 % gestern, 08:03:59 · 0 Stk. | +79,000 EUR · +1,87 % | |||
Düsseldorf Echtzeit | – | 4.252,000 EUR +17,000 EUR · +0,40 % gestern, 19:30:07 · 0 Stk. | +17,000 EUR · +0,40 % | |||
gettex Echtzeit | – | 4.274,000 EUR +4,000 EUR · +0,09 % gestern, 22:44:01 · 0 Stk. | +4,000 EUR · +0,09 % | 4.271,000 EUR gestern, 22:59:56 · 3 Stk. | 4.278,000 EUR gestern, 22:59:56 · 3 Stk. | 7,000 EUR 0,16 % |
München Echtzeit | – | 4.312,000 EUR +67,000 EUR · +1,58 % gestern, 08:03:47 · 0 Stk. | +67,000 EUR · +1,58 % | |||
Quotrix Echtzeit | – | 4.302,000 EUR +65,000 EUR · +1,53 % gestern, 07:27:05 · 0 Stk. | +65,000 EUR · +1,53 % | 4.268,000 EUR gestern, 22:00:01 · 1 Stk. | 4.285,000 EUR gestern, 22:00:01 · 1 Stk. | 17,000 EUR 0,40 % |
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.126,000 CHF | 4.146,000 CHF | 4.111,000 CHF | 4.133,000 CHF | 10.547 Stk. | |
| 4.120,000 CHF | 4.190,000 CHF | 4.120,000 CHF | 4.167,000 CHF | 11.159 Stk. | |
| 4.157,000 CHF | 4.162,000 CHF | 4.105,000 CHF | 4.113,000 CHF | 11.116 Stk. | |
| 4.113,000 CHF | 4.176,000 CHF | 4.113,000 CHF | 4.128,000 CHF | 20.934 Stk. | |
| 4.120,000 CHF | 4.171,000 CHF | 4.094,000 CHF | 4.154,000 CHF | 9.402 Stk. | |
| 4.170,000 CHF | 4.176,000 CHF | 4.125,000 CHF | 4.147,000 CHF | 9.928 Stk. | |
| 4.169,000 CHF | 4.235,000 CHF | 4.148,000 CHF | 4.224,000 CHF | 12.042 Stk. | |
| 4.228,000 CHF | 4.236,000 CHF | 4.195,000 CHF | 4.208,000 CHF | 11.987 Stk. | |
| 4.204,000 CHF | 4.207,000 CHF | 4.167,000 CHF | 4.174,000 CHF | 6.880 Stk. | |
| 4.172,000 CHF | 4.190,000 CHF | 4.132,000 CHF | 4.188,000 CHF | 9.708 Stk. | |
| 4.192,000 CHF | 4.200,000 CHF | 4.161,000 CHF | 4.174,000 CHF | 10.267 Stk. | |
| 4.167,000 CHF | 4.183,000 CHF | 4.139,000 CHF | 4.171,000 CHF | 10.580 Stk. | |
| 4.110,000 CHF | 4.162,000 CHF | 4.110,000 CHF | 4.124,000 CHF | 12.513 Stk. | |
| 4.098,000 CHF | 4.117,000 CHF | 4.071,000 CHF | 4.100,000 CHF | 10.646 Stk. | |
| 4.060,000 CHF | 4.147,000 CHF | 4.056,000 CHF | 4.106,000 CHF | 11.748 Stk. | |
| 4.102,000 CHF | 4.161,000 CHF | 4.077,000 CHF | 4.104,000 CHF | 17.517 Stk. | |
| 4.060,000 CHF | 4.095,000 CHF | 4.035,000 CHF | 4.035,000 CHF | 14.157 Stk. | |
| 4.038,000 CHF | 4.066,000 CHF | 3.989,000 CHF | 4.000,000 CHF | 37.117 Stk. | |
| 3.988,000 CHF | 4.030,000 CHF | 3.980,000 CHF | 3.992,000 CHF | 9.387 Stk. | |
| 4.030,000 CHF | 4.030,000 CHF | 3.969,000 CHF | 3.990,000 CHF | 17.395 Stk. |