AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLOBAT NET LEASE PRF.A 25

WKN
A2PN09
Land
USA 🇺🇸
ISIN
US3793783008
Ticker
GNL.PRA
• NYSE
19,860 USD
-0,240 USD-1,19 %
Geld
16,710 USD
(100 Stk.)
Brief
21,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,78 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,860 USD
-0,240 USD · -1,19 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAT NET LEASE PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 USD20,740 USD20,166 USD20,240 USD17.135 Stk.
20,070 USD20,180 USD19,590 USD20,180 USD25.873 Stk.
20,240 USD20,240 USD19,820 USD19,820 USD7.095 Stk.
19,730 USD20,370 USD19,730 USD19,835 USD3.818 Stk.
20,470 USD20,470 USD19,190 USD19,190 USD11.708 Stk.
19,250 USD19,300 USD19,190 USD19,230 USD4.897 Stk.
19,260 USD19,370 USD19,169 USD19,250 USD3.828 Stk.
19,100 USD19,180 USD18,760 USD18,820 USD21.960 Stk.
19,000 USD19,067 USD18,530 USD19,040 USD7.910 Stk.
19,100 USD19,680 USD18,830 USD19,390 USD8.906 Stk.
19,410 USD19,990 USD19,410 USD19,990 USD4.218 Stk.
20,120 USD20,120 USD19,430 USD19,770 USD4.683 Stk.
19,750 USD19,750 USD19,530 USD19,530 USD1.830 Stk.
19,510 USD20,170 USD19,510 USD19,560 USD5.585 Stk.
19,650 USD20,138 USD19,590 USD20,030 USD11.192 Stk.
19,705 USD20,190 USD19,450 USD20,010 USD8.624 Stk.
20,400 USD20,400 USD19,750 USD20,190 USD5.754 Stk.
20,200 USD20,228 USD20,000 USD20,190 USD3.415 Stk.
20,180 USD20,620 USD20,180 USD20,420 USD1.919 Stk.
20,605 USD20,760 USD20,410 USD20,410 USD8.902 Stk.
20,410 USD20,542 USD20,100 USD20,100 USD5.189 Stk.
20,060 USD20,235 USD19,860 USD19,860 USD4.843 Stk.
Werbung ausblenden