Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur GLOBAT NET LEASE PRF.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,600 USD
0,000 USD0,00 %
Geld
21,990 USD
(100 Stk.)
Brief
24,930 USD
(100 Stk.)
Tagesvolumen
19.010 Stk.
Tagesspanne
23,600  –  23,679 USD
52W-Spanne
19,360  –  23,770 USD
Marktkapitalisierung
–
Dividendenrendite
3,59 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19.010 Stk.23,600 USD
0,000 USD ·
0,00 %
12.09.2025, 22:10:00  · unbekannt
0,000 USD ·
0,00 %		21,990 USD
12.09.2025, 22:25:00  · 100 Stk.
24,930 USD
12.09.2025, 22:25:00  · 100 Stk.
2,940 USD
11,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAT NET LEASE PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 USD22,830 USD22,660 USD22,660 USD6.961 Stk.
22,770 USD23,210 USD22,700 USD23,020 USD19.255 Stk.
23,000 USD23,350 USD22,900 USD23,170 USD20.879 Stk.
23,100 USD23,314 USD22,890 USD23,060 USD8.303 Stk.
22,940 USD23,070 USD22,660 USD23,070 USD2.694 Stk.
23,070 USD23,325 USD23,070 USD23,320 USD3.676 Stk.
23,390 USD23,390 USD23,200 USD23,240 USD11.388 Stk.
23,120 USD23,325 USD23,040 USD23,320 USD3.823 Stk.
23,350 USD23,370 USD23,135 USD23,370 USD2.837 Stk.
23,260 USD23,400 USD23,187 USD23,400 USD9.943 Stk.
23,400 USD23,640 USD23,350 USD23,600 USD25.947 Stk.
23,343 USD23,480 USD23,190 USD23,360 USD13.395 Stk.
23,269 USD23,360 USD23,269 USD23,360 USD14.212 Stk.
23,360 USD23,470 USD23,175 USD23,330 USD12.377 Stk.
23,510 USD23,600 USD23,230 USD23,500 USD10.729 Stk.
23,500 USD23,600 USD23,449 USD23,500 USD14.619 Stk.
23,500 USD23,580 USD23,430 USD23,430 USD6.250 Stk.
23,500 USD23,590 USD23,430 USD23,450 USD17.043 Stk.
23,600 USD23,685 USD23,515 USD23,600 USD13.614 Stk.
23,610 USD23,679 USD23,600 USD23,600 USD19.010 Stk.
Werbung ausblenden