Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur GLOBAL NET LEASE B -,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,130 USD
0,000 USD0,00 %
Geld
21,000 USD
(1.000 Stk.)
Brief
24,290 USD
(100 Stk.)
Tagesvolumen
5.556 Stk.
Tagesspanne
23,079  –  23,150 USD
52W-Spanne
18,682  –  24,209 USD
Marktkapitalisierung
–
Dividendenrendite
3,67 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.556 Stk.23,130 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		21,000 USD
heute, 02:00:00  · 1.000 Stk.
24,290 USD
heute, 02:00:00  · 100 Stk.
3,290 USD
13,54 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE B -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,450 USD21,590 USD21,400 USD21,590 USD4.714 Stk.
21,320 USD21,690 USD21,320 USD21,650 USD5.356 Stk.
21,670 USD21,670 USD21,500 USD21,640 USD1.478 Stk.
21,500 USD21,961 USD21,500 USD21,900 USD4.504 Stk.
21,810 USD22,640 USD21,660 USD22,390 USD12.572 Stk.
22,613 USD22,613 USD22,310 USD22,370 USD1.248 Stk.
22,554 USD22,554 USD22,149 USD22,330 USD1.622 Stk.
22,690 USD22,690 USD22,640 USD22,640 USD4.506 Stk.
22,600 USD22,645 USD22,550 USD22,570 USD9.191 Stk.
22,570 USD22,570 USD22,481 USD22,481 USD1.190 Stk.
22,255 USD22,550 USD22,255 USD22,550 USD1.678 Stk.
22,100 USD22,660 USD22,100 USD22,621 USD5.140 Stk.
21,567 USD22,800 USD21,000 USD22,690 USD30.281 Stk.
22,620 USD22,700 USD22,425 USD22,550 USD7.348 Stk.
22,450 USD22,535 USD22,184 USD22,535 USD22.726 Stk.
22,535 USD22,535 USD22,535 USD22,535 USD0 Stk.
22,640 USD22,860 USD22,549 USD22,740 USD6.721 Stk.
22,880 USD23,010 USD22,880 USD22,905 USD3.408 Stk.
23,010 USD23,010 USD22,860 USD22,920 USD24.767 Stk.
22,960 USD23,122 USD22,914 USD23,070 USD20.235 Stk.
23,070 USD23,187 USD22,757 USD23,130 USD17.311 Stk.
23,125 USD23,150 USD23,079 USD23,130 USD5.556 Stk.
Werbung ausblenden