Aktie

Alle Kurse zur GOLDEN ROCK GLOBAL LS-,01 Aktie

WKN
ISIN
Land
Jersey 🇯🇪
Ticker
WKN
Land
Jersey 🇯🇪
ISIN
Ticker
• London Stock Exchange
3,450 GBp
0,000 GBp0,00 %
Geld
3,400 GBp
15.000 Stk.
Brief
3,500 GBp
15.000 Stk.
Tagesspanne
3,450  –  3,450 GBp
52W-Spanne
–
Marktkapitalisierung
1,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
–3,450 GBp
0,000 GBp ·
0,00 %
22.01.2026, 08:30:00  · unbekannt
0,000 GBp ·
0,00 %		3,400 GBp
21.01.2026, 08:50:31  · 15.000 Stk.
3,500 GBp
21.01.2026, 08:50:31  · 15.000 Stk.
0,100 GBp
2,86 %

Times & Sales

Historische Kurse zu GOLDEN ROCK GLOBAL LS-,01

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,150 GBp3,500 GBp3,150 GBp3,150 GBp1.288.000 Stk.
3,150 GBp3,630 GBp3,150 GBp3,450 GBp190.391 Stk.
3,450 GBp3,540 GBp3,200 GBp3,500 GBp110.027 Stk.
3,500 GBp3,580 GBp3,450 GBp3,450 GBp75.000 Stk.
3,450 GBp3,900 GBp3,340 GBp3,600 GBp2.210.900 Stk.
3,600 GBp3,748 GBp3,600 GBp3,600 GBp160.000 Stk.
3,600 GBp3,600 GBp3,250 GBp3,450 GBp300.751 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.
3,450 GBp3,450 GBp3,400 GBp3,450 GBp13.383 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.
3,450 GBp3,450 GBp3,400 GBp3,450 GBp14.083 Stk.
3,450 GBp3,450 GBp3,402 GBp3,450 GBp5 Stk.
3,450 GBp3,450 GBp3,400 GBp3,450 GBp500 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.