Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zur Guangshen Railway A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,440 CNY
-0,080 CNY-2,27 %
Geld
3,430 CNY
(161.000 Stk.)
Brief
3,440 CNY
(327.466 Stk.)
Tagesvolumen
87.833.339 Stk.
Tagesspanne
3,420  –  3,520 CNY
52W-Spanne
2,670  –  4,160 CNY
Marktkapitalisierung
2,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
88 Mio. Stk.3,440 CNY
-0,080 CNY ·
-2,27 %
heute, 09:00:05  · 605.300 Stk.
-0,080 CNY ·
-2,27 %		3,430 CNY
heute, 09:00:05  · 161.000 Stk.
3,440 CNY
heute, 09:00:05  · 327.466 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangshen Railway A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,980 CNY2,990 CNY2,970 CNY2,980 CNY30.947.337 Stk.
2,980 CNY2,990 CNY2,970 CNY2,980 CNY37.623.602 Stk.
2,980 CNY2,990 CNY2,960 CNY2,960 CNY42.382.200 Stk.
2,900 CNY2,910 CNY2,890 CNY2,910 CNY34.713.920 Stk.
2,910 CNY2,940 CNY2,900 CNY2,920 CNY67.615.868 Stk.
2,930 CNY2,930 CNY2,910 CNY2,920 CNY29.252.260 Stk.
2,910 CNY2,930 CNY2,890 CNY2,920 CNY48.082.943 Stk.
2,920 CNY2,960 CNY2,920 CNY2,950 CNY60.278.506 Stk.
2,950 CNY2,970 CNY2,930 CNY2,970 CNY47.316.152 Stk.
2,970 CNY3,000 CNY2,970 CNY2,990 CNY52.324.302 Stk.
2,990 CNY3,000 CNY2,970 CNY2,990 CNY40.138.075 Stk.
2,990 CNY2,990 CNY2,930 CNY2,930 CNY59.793.289 Stk.
2,930 CNY2,950 CNY2,890 CNY2,920 CNY54.291.664 Stk.
3,100 CNY3,210 CNY3,100 CNY3,210 CNY225.623.161 Stk.
3,200 CNY3,420 CNY3,080 CNY3,350 CNY366.151.200 Stk.
3,320 CNY3,400 CNY3,290 CNY3,330 CNY136.130.621 Stk.
3,320 CNY3,340 CNY3,290 CNY3,310 CNY89.145.493 Stk.
3,300 CNY3,370 CNY3,270 CNY3,340 CNY88.378.085 Stk.
3,350 CNY3,370 CNY3,300 CNY3,350 CNY75.778.060 Stk.
3,350 CNY3,510 CNY3,350 CNY3,480 CNY142.526.419 Stk.
3,490 CNY3,530 CNY3,440 CNY3,470 CNY80.649.792 Stk.
3,490 CNY3,550 CNY3,430 CNY3,530 CNY79.532.081 Stk.
3,520 CNY3,540 CNY3,480 CNY3,520 CNY59.647.692 Stk.
3,520 CNY3,520 CNY3,420 CNY3,440 CNY87.833.339 Stk.
Werbung ausblenden