Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zur Guangshen Railway A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,910 CNY
-0,020 CNY-0,68 %
Geld
2,900 CNY
(3.843.900 Stk.)
Brief
2,910 CNY
(30.000 Stk.)
Tagesvolumen
34.326.086 Stk.
Tagesspanne
2,900  –  2,940 CNY
52W-Spanne
2,670  –  4,160 CNY
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
34 Mio. Stk.2,910 CNY
-0,020 CNY ·
-0,68 %
heute, 09:00:03  · 643.600 Stk.
-0,020 CNY ·
-0,68 %		2,900 CNY
heute, 09:00:03  · 3.843.900 Stk.
2,910 CNY
heute, 09:00:03  · 30.000 Stk.
0,010 CNY
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangshen Railway A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,970 CNY3,020 CNY2,960 CNY3,000 CNY34.551.963 Stk.
3,000 CNY3,020 CNY2,990 CNY3,010 CNY35.557.801 Stk.
3,010 CNY3,030 CNY3,000 CNY3,020 CNY29.692.945 Stk.
3,020 CNY3,060 CNY3,020 CNY3,050 CNY40.135.434 Stk.
3,050 CNY3,050 CNY3,030 CNY3,040 CNY27.360.301 Stk.
3,030 CNY3,060 CNY2,990 CNY3,040 CNY47.152.994 Stk.
3,050 CNY3,060 CNY3,000 CNY3,020 CNY50.166.941 Stk.
3,020 CNY3,030 CNY2,980 CNY3,000 CNY35.746.924 Stk.
3,000 CNY3,010 CNY2,980 CNY2,980 CNY39.687.640 Stk.
2,980 CNY2,990 CNY2,960 CNY2,970 CNY43.066.401 Stk.
2,970 CNY2,990 CNY2,960 CNY2,970 CNY33.564.602 Stk.
2,970 CNY2,990 CNY2,960 CNY2,980 CNY37.895.718 Stk.
2,980 CNY2,990 CNY2,940 CNY2,950 CNY51.624.977 Stk.
2,950 CNY2,960 CNY2,900 CNY2,940 CNY100.874.059 Stk.
2,920 CNY2,930 CNY2,900 CNY2,910 CNY55.268.200 Stk.
2,910 CNY2,910 CNY2,880 CNY2,910 CNY36.226.912 Stk.
2,900 CNY2,920 CNY2,890 CNY2,900 CNY24.207.098 Stk.
2,900 CNY2,910 CNY2,860 CNY2,870 CNY30.445.722 Stk.
2,870 CNY2,910 CNY2,860 CNY2,900 CNY32.230.602 Stk.
2,900 CNY2,930 CNY2,890 CNY2,920 CNY36.780.515 Stk.
2,920 CNY2,940 CNY2,910 CNY2,920 CNY32.339.500 Stk.
2,930 CNY2,940 CNY2,910 CNY2,930 CNY31.485.511 Stk.
2,930 CNY2,940 CNY2,900 CNY2,910 CNY34.326.086 Stk.
Werbung ausblenden