AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU WIRE ROPE A YC 1

WKN
A0M4N7
Ticker
600992
ISIN
CNE000001HM4
• Shanghai
11,580 CNY
+0,170 CNY+1,49 %
Geld
11,570 CNY
(22.500 Stk.)
Brief
11,580 CNY
(22.500 Stk.)
Marktkapitalisierung
365,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,62 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,580 CNY
+0,170 CNY · +1,49 %
gestern, 09:00:03 · 48.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU WIRE ROPE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,230 CNY11,680 CNY11,690 CNY4.074.200 Stk.
11,690 CNY12,090 CNY11,650 CNY11,960 CNY4.241.601 Stk.
12,480 CNY13,160 CNY12,160 CNY13,160 CNY7.732.200 Stk.
14,190 CNY14,190 CNY13,350 CNY13,570 CNY24.130.105 Stk.
13,500 CNY13,840 CNY13,320 CNY13,520 CNY11.569.450 Stk.
13,550 CNY13,680 CNY13,340 CNY13,470 CNY8.224.700 Stk.
13,270 CNY13,540 CNY13,220 CNY13,260 CNY7.107.900 Stk.
13,180 CNY13,430 CNY13,160 CNY13,420 CNY5.294.400 Stk.
13,400 CNY13,440 CNY12,810 CNY12,960 CNY5.849.900 Stk.
12,890 CNY13,070 CNY12,780 CNY12,910 CNY3.722.201 Stk.
12,900 CNY13,490 CNY12,820 CNY13,290 CNY8.122.000 Stk.
13,260 CNY13,260 CNY12,060 CNY12,280 CNY9.637.900 Stk.
12,110 CNY12,130 CNY11,050 CNY11,050 CNY9.799.351 Stk.
11,180 CNY11,620 CNY11,180 CNY11,550 CNY5.976.300 Stk.
11,560 CNY11,600 CNY11,310 CNY11,450 CNY4.573.600 Stk.
11,490 CNY11,560 CNY11,230 CNY11,330 CNY3.362.505 Stk.
11,330 CNY11,510 CNY11,080 CNY11,340 CNY3.698.305 Stk.
11,280 CNY11,390 CNY11,200 CNY11,220 CNY3.095.800 Stk.
11,200 CNY11,360 CNY11,200 CNY11,320 CNY2.703.700 Stk.
11,320 CNY11,550 CNY11,270 CNY11,410 CNY3.511.300 Stk.
11,400 CNY11,580 CNY11,310 CNY11,580 CNY4.412.600 Stk.
Werbung ausblenden