Werbung ausblenden
Aktie

Alle Kurse zur HILLSTONE NET.S A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,000 CNY
-0,150 CNY-0,74 %
Geld
20,000 CNY
(12.944 Stk.)
Brief
20,010 CNY
(200 Stk.)
Tagesvolumen
2.445.766 Stk.
Tagesspanne
19,840  –  20,510 CNY
52W-Spanne
9,700  –  23,180 CNY
Marktkapitalisierung
430,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,000 CNY
-0,150 CNY ·
-0,74 %
heute, 09:00:03  · 40.270 Stk.
-0,150 CNY ·
-0,74 %		20,000 CNY
heute, 09:00:03  · 12.944 Stk.
20,010 CNY
heute, 09:00:03  · 200 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HILLSTONE NET.S A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,410 CNY20,600 CNY20,160 CNY20,270 CNY2.799.065 Stk.
20,200 CNY20,640 CNY19,880 CNY20,590 CNY3.685.392 Stk.
20,600 CNY21,450 CNY20,420 CNY21,200 CNY5.056.945 Stk.
21,380 CNY22,580 CNY21,100 CNY21,770 CNY6.091.395 Stk.
22,120 CNY22,290 CNY21,600 CNY21,980 CNY4.538.149 Stk.
21,980 CNY22,500 CNY21,700 CNY22,150 CNY3.190.235 Stk.
22,250 CNY23,180 CNY21,500 CNY21,570 CNY7.234.685 Stk.
21,300 CNY21,800 CNY20,700 CNY21,640 CNY6.193.570 Stk.
21,550 CNY21,550 CNY20,880 CNY21,180 CNY3.759.696 Stk.
21,230 CNY21,710 CNY21,170 CNY21,210 CNY3.411.582 Stk.
21,100 CNY21,390 CNY20,480 CNY20,700 CNY4.263.473 Stk.
20,960 CNY20,980 CNY20,030 CNY20,180 CNY3.369.873 Stk.
20,180 CNY20,500 CNY19,500 CNY19,830 CNY3.246.092 Stk.
19,990 CNY20,550 CNY19,770 CNY20,500 CNY2.179.367 Stk.
20,650 CNY21,140 CNY20,340 CNY20,910 CNY2.433.058 Stk.
20,890 CNY20,890 CNY20,030 CNY20,210 CNY2.351.854 Stk.
20,250 CNY20,590 CNY20,200 CNY20,200 CNY1.753.575 Stk.
20,330 CNY21,120 CNY20,020 CNY21,100 CNY2.291.969 Stk.
21,040 CNY21,460 CNY20,830 CNY20,920 CNY1.925.906 Stk.
20,850 CNY21,200 CNY20,490 CNY20,690 CNY2.463.595 Stk.
20,780 CNY20,980 CNY20,500 CNY20,890 CNY1.895.673 Stk.
20,820 CNY20,990 CNY20,350 CNY20,430 CNY2.172.626 Stk.
20,460 CNY21,130 CNY20,000 CNY20,150 CNY3.388.261 Stk.
20,300 CNY20,510 CNY19,840 CNY20,000 CNY2.445.766 Stk.
Werbung ausblenden