AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HILE NETW

ISIN
CNE100003P66
Ticker
688030
• Shanghai
11,600 CNY
+0,110 CNY+0,96 %
Geld
11,600 CNY
(4.548 Stk.)
Brief
11,620 CNY
(5.508 Stk.)
Marktkapitalisierung
268,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,600 CNY
+0,110 CNY · +0,96 %
heute, 09:00:03 · 4.553 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HILE NETW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,590 CNY12,820 CNY12,380 CNY12,560 CNY813.737 Stk.
12,520 CNY12,570 CNY12,310 CNY12,440 CNY770.193 Stk.
12,440 CNY12,700 CNY12,300 CNY12,610 CNY1.073.086 Stk.
12,610 CNY12,740 CNY12,230 CNY12,310 CNY909.370 Stk.
12,300 CNY12,320 CNY11,830 CNY11,900 CNY943.361 Stk.
11,910 CNY12,050 CNY11,460 CNY11,770 CNY774.592 Stk.
11,820 CNY11,940 CNY11,570 CNY11,700 CNY620.823 Stk.
11,680 CNY11,960 CNY11,520 CNY11,690 CNY562.162 Stk.
11,610 CNY11,850 CNY11,420 CNY11,690 CNY461.755 Stk.
11,800 CNY12,160 CNY11,660 CNY12,020 CNY671.022 Stk.
11,930 CNY12,040 CNY11,600 CNY11,650 CNY969.686 Stk.
11,510 CNY11,560 CNY11,150 CNY11,320 CNY1.381.378 Stk.
11,350 CNY11,480 CNY11,120 CNY11,180 CNY1.132.876 Stk.
11,130 CNY11,430 CNY10,400 CNY10,610 CNY1.847.415 Stk.
10,650 CNY10,840 CNY10,540 CNY10,740 CNY991.868 Stk.
10,680 CNY11,040 CNY10,400 CNY10,990 CNY1.128.129 Stk.
10,810 CNY11,230 CNY10,810 CNY11,140 CNY640.115 Stk.
11,150 CNY11,700 CNY11,020 CNY11,480 CNY1.438.453 Stk.
11,490 CNY11,490 CNY11,150 CNY11,280 CNY938.183 Stk.
11,280 CNY11,300 CNY11,030 CNY11,100 CNY808.872 Stk.
11,170 CNY11,580 CNY11,020 CNY11,490 CNY829.596 Stk.
11,310 CNY11,750 CNY11,310 CNY11,600 CNY774.520 Stk.
Werbung ausblenden