AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu Hill & Smith

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.868,000 GBp
-12,000 GBp-0,64 %
Geld
1.862,000 GBp
(426 Stk.)
Brief
1.874,000 GBp
(286 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
2,39 %
KGV
18,01
Gewinn pro Aktie
1,23 EUR
Vola 30 Tage
20,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,200 EUR
-0,400 EUR · -1,85 %
gestern, 15:53:25 · 0 Stk.
Lang & Schwarz
Echtzeit
21,000 EUR
-0,400 EUR · -1,87 %
gestern, 22:03:58 · unbekannt
Frankfurt
verzögert
21,400 EUR
-0,200 EUR · -0,93 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
1.868,000 GBp
-12,000 GBp · -0,64 %
gestern, 17:35:26 · unbekannt
Düsseldorf
Echtzeit
20,600 EUR
-0,400 EUR · -1,90 %
gestern, 19:32:05 · 0 Stk.
gettex
Echtzeit
22,000 EUR
-0,400 EUR · -1,79 %
gestern, 21:44:22 · 0 Stk.
München
Echtzeit
22,600 EUR
0,000 EUR · 0,00 %
gestern, 08:14:54 · 0 Stk.
Quotrix
Echtzeit
22,200 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
22,300 EUR
0,000 EUR · 0,00 %
15.03.2024, 21:01:16 · unbekannt
LS Exchange
Echtzeit
21,000 EUR
-0,400 EUR · -1,87 %
gestern, 22:03:58 · unbekannt
Nasdaq OTC
verzögert

·
heute, 06:32:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hill & Smith

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.852,000 GBp1.880,000 GBp1.852,000 GBp1.868,000 GBp68.237 Stk.
1.890,000 GBp1.928,000 GBp1.879,900 GBp1.914,000 GBp87.172 Stk.
1.934,000 GBp1.935,054 GBp1.902,000 GBp1.906,000 GBp43.791 Stk.
1.924,000 GBp1.950,000 GBp1.900,000 GBp1.950,000 GBp160.749 Stk.
1.954,000 GBp1.982,000 GBp1.930,000 GBp1.956,000 GBp201.127 Stk.
1.926,000 GBp1.954,000 GBp1.910,000 GBp1.940,000 GBp81.545 Stk.
1.950,000 GBp1.964,000 GBp1.916,000 GBp1.956,000 GBp67.318 Stk.
1.970,000 GBp2.015,000 GBp1.958,000 GBp1.960,000 GBp115.331 Stk.
1.978,000 GBp1.978,000 GBp1.940,000 GBp1.966,000 GBp82.111 Stk.
1.966,000 GBp1.970,000 GBp1.920,000 GBp1.930,000 GBp45.856 Stk.
1.898,000 GBp1.930,000 GBp1.888,000 GBp1.930,000 GBp60.710 Stk.
1.906,000 GBp1.954,000 GBp1.895,900 GBp1.946,000 GBp105.425 Stk.
1.906,000 GBp1.968,000 GBp1.906,000 GBp1.944,000 GBp94.122 Stk.
1.948,000 GBp1.966,000 GBp1.924,000 GBp1.958,000 GBp118.884 Stk.
1.938,000 GBp1.966,000 GBp1.918,495 GBp1.956,000 GBp53.960 Stk.
1.968,000 GBp1.984,000 GBp1.934,000 GBp1.938,000 GBp83.183 Stk.
1.940,000 GBp1.968,000 GBp1.931,640 GBp1.958,000 GBp52.374 Stk.
1.930,000 GBp1.930,000 GBp1.888,000 GBp1.888,000 GBp79.639 Stk.
1.898,000 GBp1.914,000 GBp1.866,000 GBp1.866,000 GBp56.558 Stk.
1.860,000 GBp1.890,000 GBp1.860,000 GBp1.880,000 GBp34.288 Stk.
1.850,000 GBp1.876,000 GBp1.848,922 GBp1.868,000 GBp45.475 Stk.
Werbung ausblenden