Aktie
Alle Kurse zur China State Shipbuilding Corporation (CSSC) Aktie
- WKN
- A0M35X
- ISIN
- CNE000000W05
- Land
- China 🇨🇳
- Ticker
- 600150
- WKN
- A0M35X
- Land
- China 🇨🇳
- ISIN
- CNE000000W05
- Ticker
- 600150
• Shanghai
37,380 CNY
+0,560 CNY+1,52 %
Geld
37,380 CNY
(877.900 Stk.)
Brief
37,390 CNY
(196.700 Stk.)
Tagesvolumen
115.885.851 Stk.
Tagesspanne
36,780 – 37,550 CNY
52W-Spanne
26,930 – 45,950 CNY
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 116 Mio. Stk. | 37,380 CNY +0,560 CNY · +1,52 % heute, 09:00:06 · 1.958.300 Stk. | +0,560 CNY · +1,52 % | 37,380 CNY heute, 09:00:06 · 877.900 Stk. | 37,390 CNY heute, 09:00:06 · 196.700 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu China State Shipbuilding Corporation (CSSC)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,760 CNY | 35,250 CNY | 34,610 CNY | 35,020 CNY | 37.971.054 Stk. | |
| 35,020 CNY | 35,330 CNY | 34,600 CNY | 34,820 CNY | 49.971.868 Stk. | |
| 34,610 CNY | 34,820 CNY | 34,140 CNY | 34,330 CNY | 54.674.366 Stk. | |
| 34,200 CNY | 34,370 CNY | 33,790 CNY | 33,880 CNY | 41.338.418 Stk. | |
| 33,750 CNY | 34,120 CNY | 33,580 CNY | 34,040 CNY | 38.590.113 Stk. | |
| 35,200 CNY | 35,300 CNY | 34,280 CNY | 35,010 CNY | 96.311.461 Stk. | |
| 35,470 CNY | 38,510 CNY | 35,130 CNY | 38,510 CNY | 224.104.955 Stk. | |
| 40,000 CNY | 40,100 CNY | 38,120 CNY | 38,600 CNY | 241.991.773 Stk. | |
| 38,500 CNY | 39,990 CNY | 38,300 CNY | 38,990 CNY | 153.024.805 Stk. | |
| 39,150 CNY | 39,250 CNY | 37,800 CNY | 37,880 CNY | 148.328.739 Stk. | |
| 37,880 CNY | 39,230 CNY | 37,200 CNY | 38,500 CNY | 158.392.799 Stk. | |
| 40,980 CNY | 40,980 CNY | 38,380 CNY | 38,380 CNY | 247.432.777 Stk. | |
| 37,890 CNY | 37,900 CNY | 35,500 CNY | 37,100 CNY | 152.954.336 Stk. | |
| 37,100 CNY | 37,300 CNY | 36,600 CNY | 36,720 CNY | 95.361.160 Stk. | |
| 36,720 CNY | 37,030 CNY | 36,250 CNY | 36,930 CNY | 109.461.778 Stk. | |
| 36,960 CNY | 38,020 CNY | 36,950 CNY | 37,430 CNY | 133.276.945 Stk. | |
| 37,530 CNY | 37,530 CNY | 36,900 CNY | 36,900 CNY | 102.828.808 Stk. | |
| 36,900 CNY | 37,380 CNY | 36,520 CNY | 36,540 CNY | 98.319.030 Stk. | |
| 36,490 CNY | 36,830 CNY | 35,880 CNY | 36,820 CNY | 89.941.071 Stk. | |
| 36,840 CNY | 37,550 CNY | 36,780 CNY | 37,380 CNY | 115.885.851 Stk. |