Aktie • Banken
Alle Kurse zur Industrial & Commercial Bank of China Aktie
- WKN
- A0M4TK
- ISIN
- CNE000001P37
- Land
- China 🇨🇳
- Ticker
- 601398 • ICKA
- WKN
- A0M4TK
- Land
- China 🇨🇳
- ISIN
- CNE000001P37
- Ticker
- 601398 • ICKA
• Shanghai
7,370 CNY
+0,070 CNY+0,96 %
Geld
7,360 CNY
(1.499.800 Stk.)
Brief
7,370 CNY
(2.374.570 Stk.)
Tagesvolumen
310.692.774 Stk.
Tagesspanne
7,280 – 7,380 CNY
52W-Spanne
5,450 – 7,380 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 311 Mio. Stk. | 7,370 CNY +0,070 CNY · +0,96 % 20.06.2025, 09:00:03 · 19.407.700 Stk. | +0,070 CNY · +0,96 % | 7,360 CNY 20.06.2025, 09:00:03 · 1.499.800 Stk. | 7,370 CNY 20.06.2025, 09:00:03 · 2.374.570 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Industrial & Commercial Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,150 CNY | 7,160 CNY | 7,100 CNY | 7,120 CNY | 294.075.911 Stk. | |
| 7,120 CNY | 7,150 CNY | 7,070 CNY | 7,080 CNY | 316.918.822 Stk. | |
| 7,080 CNY | 7,100 CNY | 7,030 CNY | 7,050 CNY | 287.644.999 Stk. | |
| 7,050 CNY | 7,090 CNY | 7,040 CNY | 7,060 CNY | 182.520.233 Stk. | |
| 7,060 CNY | 7,080 CNY | 7,020 CNY | 7,050 CNY | 171.017.546 Stk. | |
| 7,050 CNY | 7,070 CNY | 7,020 CNY | 7,040 CNY | 193.469.856 Stk. | |
| 7,050 CNY | 7,120 CNY | 7,020 CNY | 7,070 CNY | 346.759.935 Stk. | |
| 7,050 CNY | 7,130 CNY | 7,040 CNY | 7,110 CNY | 272.811.811 Stk. | |
| 7,110 CNY | 7,120 CNY | 7,060 CNY | 7,080 CNY | 211.897.550 Stk. | |
| 7,080 CNY | 7,120 CNY | 7,070 CNY | 7,090 CNY | 225.574.217 Stk. | |
| 7,100 CNY | 7,120 CNY | 7,070 CNY | 7,100 CNY | 187.029.962 Stk. | |
| 7,100 CNY | 7,110 CNY | 7,040 CNY | 7,080 CNY | 291.368.455 Stk. | |
| 7,080 CNY | 7,190 CNY | 7,070 CNY | 7,100 CNY | 416.132.202 Stk. | |
| 7,100 CNY | 7,150 CNY | 7,090 CNY | 7,120 CNY | 224.773.372 Stk. | |
| 7,120 CNY | 7,130 CNY | 7,090 CNY | 7,110 CNY | 231.833.635 Stk. | |
| 7,110 CNY | 7,130 CNY | 7,080 CNY | 7,090 CNY | 280.894.807 Stk. | |
| 7,080 CNY | 7,140 CNY | 7,020 CNY | 7,140 CNY | 278.603.977 Stk. | |
| 7,130 CNY | 7,170 CNY | 7,120 CNY | 7,170 CNY | 227.938.264 Stk. | |
| 7,170 CNY | 7,250 CNY | 7,160 CNY | 7,250 CNY | 332.132.252 Stk. | |
| 7,240 CNY | 7,300 CNY | 7,200 CNY | 7,300 CNY | 284.177.966 Stk. | |
| 7,290 CNY | 7,380 CNY | 7,280 CNY | 7,370 CNY | 310.692.774 Stk. |