Werbung ausblenden
Aktie • Banken

Alle Kurse zur Industrial & Commercial Bank of China Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
•
WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
7,290 CNY
-0,170 CNY-2,28 %
Geld
7,290 CNY
(328.900 Stk.)
Brief
7,300 CNY
(1.057.400 Stk.)
Tagesvolumen
529.780.717 Stk.
Tagesspanne
7,280  –  7,460 CNY
52W-Spanne
5,570  –  8,360 CNY
Marktkapitalisierung
290,40 Mrd. EUR
Dividendenrendite
4,16 %
KGV
7,48
Gewinn pro Aktie
0,12 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
530 Mio. Stk.7,290 CNY
-0,170 CNY ·
-2,28 %
gestern, 09:00:05  · 6.821.300 Stk.
-0,170 CNY ·
-2,28 %		7,290 CNY
gestern, 09:00:05  · 328.900 Stk.
7,300 CNY
gestern, 09:00:05  · 1.057.400 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Industrial & Commercial Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,530 CNY7,600 CNY7,510 CNY7,570 CNY338.524.703 Stk.
7,580 CNY7,620 CNY7,560 CNY7,570 CNY331.520.586 Stk.
7,570 CNY7,620 CNY7,510 CNY7,600 CNY344.302.753 Stk.
7,600 CNY7,630 CNY7,530 CNY7,630 CNY383.772.789 Stk.
7,600 CNY7,610 CNY7,550 CNY7,590 CNY413.159.805 Stk.
7,580 CNY7,620 CNY7,540 CNY7,550 CNY299.832.827 Stk.
7,540 CNY7,540 CNY7,410 CNY7,410 CNY515.724.751 Stk.
7,410 CNY7,440 CNY7,320 CNY7,380 CNY465.468.887 Stk.
7,380 CNY7,530 CNY7,380 CNY7,430 CNY519.615.100 Stk.
7,430 CNY7,450 CNY7,360 CNY7,380 CNY384.543.584 Stk.
7,370 CNY7,570 CNY7,350 CNY7,570 CNY769.065.213 Stk.
7,570 CNY7,580 CNY7,420 CNY7,440 CNY491.977.133 Stk.
7,400 CNY7,600 CNY7,260 CNY7,540 CNY876.005.936 Stk.
7,520 CNY7,540 CNY7,400 CNY7,440 CNY441.709.309 Stk.
7,410 CNY7,440 CNY7,370 CNY7,400 CNY354.276.019 Stk.
7,390 CNY7,460 CNY7,380 CNY7,430 CNY266.279.392 Stk.
7,440 CNY7,480 CNY7,380 CNY7,470 CNY288.656.044 Stk.
7,460 CNY7,580 CNY7,390 CNY7,510 CNY541.515.855 Stk.
7,490 CNY7,540 CNY7,450 CNY7,480 CNY299.282.463 Stk.
7,450 CNY7,510 CNY7,400 CNY7,430 CNY329.581.921 Stk.
7,410 CNY7,490 CNY7,410 CNY7,450 CNY289.347.614 Stk.
7,420 CNY7,460 CNY7,400 CNY7,460 CNY247.584.186 Stk.
7,450 CNY7,460 CNY7,280 CNY7,290 CNY529.780.717 Stk.
Werbung ausblenden