Werbung ausblenden
Aktie

Alle Kurse zur Ingram Micro Holdings Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,840 USD
+0,250 USD+1,21 %
Geld
19,950 USD
(200 Stk.)
Brief
21,370 USD
(100 Stk.)
Tagesvolumen
375.793 Stk.
Tagesspanne
20,400  –  20,890 USD
52W-Spanne
–
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
1,46 %
KGV
9,47
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
375.793 Stk.20,840 USD
+0,250 USD ·
+1,21 %
heute, 22:00:02  · unbekannt
+0,250 USD ·
+1,21 %		19,950 USD
heute, 22:00:01  · 200 Stk.
21,370 USD
heute, 22:00:01  · 100 Stk.
1,420 USD
6,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ingram Micro Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,380 USD19,535 USD18,991 USD19,130 USD188.881 Stk.
19,110 USD19,219 USD18,760 USD19,110 USD281.429 Stk.
19,110 USD19,470 USD18,980 USD19,240 USD277.636 Stk.
19,410 USD19,840 USD19,290 USD19,610 USD279.753 Stk.
19,740 USD19,880 USD19,470 USD19,680 USD399.517 Stk.
19,950 USD20,240 USD19,870 USD20,050 USD165.955 Stk.
20,300 USD20,420 USD20,000 USD20,010 USD206.277 Stk.
20,210 USD20,390 USD20,130 USD20,300 USD176.531 Stk.
19,280 USD19,780 USD19,280 USD19,560 USD689.810 Stk.
19,450 USD19,740 USD19,410 USD19,440 USD356.024 Stk.
19,130 USD19,595 USD18,860 USD18,880 USD385.385 Stk.
19,050 USD19,335 USD19,010 USD19,320 USD274.761 Stk.
19,200 USD19,840 USD19,200 USD19,310 USD567.708 Stk.
19,390 USD19,765 USD19,290 USD19,470 USD447.547 Stk.
19,630 USD19,650 USD19,050 USD19,050 USD597.378 Stk.
19,000 USD19,520 USD18,990 USD19,520 USD274.258 Stk.
19,760 USD20,180 USD19,640 USD20,110 USD302.996 Stk.
20,140 USD20,330 USD19,990 USD20,290 USD211.660 Stk.
20,370 USD20,820 USD20,250 USD20,760 USD241.887 Stk.
20,840 USD21,060 USD20,390 USD20,590 USD607.473 Stk.
20,740 USD20,890 USD20,400 USD20,840 USD375.793 Stk.
Werbung ausblenden