Aktie
Alle Kurse zur Intema Insaat Aktie
- WKN
- 982508
- ISIN
- TRAINTEM91I0
- Land
- Türkei 🇹🇷
- Ticker
- INTEM
- WKN
- 982508
- Land
- Türkei 🇹🇷
- ISIN
- TRAINTEM91I0
- Ticker
- INTEM
• Istanbul Stock Exchange
231,400 TRY
+10,400 TRY+4,71 %
Geld
231,200 TRY
(10 Stk.)
Brief
231,400 TRY
(1.114 Stk.)
Tagesvolumen
239.623 Stk.
Tagesspanne
218,100 – 241,600 TRY
52W-Spanne
162,700 – 279,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 239.623 Stk. | 231,400 TRY +10,400 TRY · +4,71 % gestern, 17:09:27 · 100 Stk. | +10,400 TRY · +4,71 % | 231,200 TRY gestern, 17:10:00 · 10 Stk. | 231,400 TRY gestern, 17:10:00 · 1.114 Stk. | 0,200 TRY 0,09 % |
Times & Sales
Historische Kurse zu Intema Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 192,200 TRY | 196,900 TRY | 191,300 TRY | 194,500 TRY | 83.400 Stk. | |
| 197,400 TRY | 198,300 TRY | 193,900 TRY | 194,000 TRY | 43.235 Stk. | |
| 195,300 TRY | 210,300 TRY | 195,300 TRY | 198,000 TRY | 262.268 Stk. | |
| 201,500 TRY | 202,500 TRY | 198,000 TRY | 201,800 TRY | 72.187 Stk. | |
| 203,000 TRY | 205,900 TRY | 201,000 TRY | 204,000 TRY | 82.138 Stk. | |
| 205,000 TRY | 205,000 TRY | 201,400 TRY | 201,400 TRY | 50.445 Stk. | |
| 203,000 TRY | 203,000 TRY | 197,600 TRY | 199,500 TRY | 66.348 Stk. | |
| 199,500 TRY | 202,000 TRY | 198,000 TRY | 199,500 TRY | 86.198 Stk. | |
| 202,500 TRY | 204,100 TRY | 199,000 TRY | 202,500 TRY | 97.590 Stk. | |
| 203,500 TRY | 204,500 TRY | 200,900 TRY | 202,200 TRY | 66.190 Stk. | |
| 202,600 TRY | 203,900 TRY | 200,900 TRY | 202,100 TRY | 66.237 Stk. | |
| 202,500 TRY | 211,500 TRY | 201,500 TRY | 207,700 TRY | 157.062 Stk. | |
| 210,600 TRY | 210,900 TRY | 207,100 TRY | 207,100 TRY | 71.155 Stk. | |
| 207,100 TRY | 209,900 TRY | 205,500 TRY | 205,500 TRY | 83.941 Stk. | |
| 208,700 TRY | 209,400 TRY | 204,000 TRY | 207,000 TRY | 67.310 Stk. | |
| 210,000 TRY | 213,500 TRY | 208,600 TRY | 211,800 TRY | 132.391 Stk. | |
| 212,800 TRY | 214,400 TRY | 208,700 TRY | 211,500 TRY | 93.032 Stk. | |
| 212,500 TRY | 216,900 TRY | 206,000 TRY | 209,000 TRY | 135.494 Stk. | |
| 210,300 TRY | 216,200 TRY | 209,800 TRY | 213,100 TRY | 156.646 Stk. | |
| 215,200 TRY | 215,200 TRY | 210,500 TRY | 212,800 TRY | 61.047 Stk. | |
| 214,000 TRY | 221,700 TRY | 213,700 TRY | 221,000 TRY | 158.871 Stk. | |
| 219,100 TRY | 241,600 TRY | 218,100 TRY | 231,400 TRY | 239.623 Stk. |