Aktie
Alle Kurse zur Intema Insaat Aktie
- WKN
- 982508
- ISIN
- TRAINTEM91I0
- Land
- Türkei 🇹🇷
- Ticker
- INTEM
- WKN
- 982508
- Land
- Türkei 🇹🇷
- ISIN
- TRAINTEM91I0
- Ticker
- INTEM
• Istanbul Stock Exchange
184,500 TRY
+4,500 TRY+2,50 %
Geld
184,500 TRY
(29 Stk.)
Brief
184,900 TRY
(10 Stk.)
Tagesvolumen
50.532 Stk.
Tagesspanne
178,300 – 187,900 TRY
52W-Spanne
177,500 – 279,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 50.532 Stk. | 184,500 TRY +4,500 TRY · +2,50 % heute, 17:09:26 · 1 Stk. | +4,500 TRY · +2,50 % | 184,500 TRY heute, 17:10:00 · 29 Stk. | 184,900 TRY heute, 17:10:00 · 10 Stk. | 0,400 TRY 0,22 % |
Times & Sales
Historische Kurse zu Intema Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 194,500 TRY | 195,700 TRY | 190,000 TRY | 194,100 TRY | 68.223 Stk. | |
| 195,500 TRY | 198,400 TRY | 194,100 TRY | 194,900 TRY | 59.244 Stk. | |
| 194,100 TRY | 201,700 TRY | 190,100 TRY | 199,900 TRY | 102.998 Stk. | |
| 201,800 TRY | 201,800 TRY | 195,000 TRY | 196,200 TRY | 65.627 Stk. | |
| 197,300 TRY | 197,600 TRY | 194,600 TRY | 195,200 TRY | 37.735 Stk. | |
| 196,800 TRY | 199,200 TRY | 196,800 TRY | 197,800 TRY | 40.870 Stk. | |
| 199,000 TRY | 200,000 TRY | 195,500 TRY | 199,000 TRY | 39.603 Stk. | |
| 199,600 TRY | 207,000 TRY | 198,700 TRY | 201,000 TRY | 114.096 Stk. | |
| 202,900 TRY | 203,400 TRY | 196,600 TRY | 198,000 TRY | 57.741 Stk. | |
| 199,000 TRY | 200,200 TRY | 195,700 TRY | 197,000 TRY | 33.306 Stk. | |
| 196,900 TRY | 199,400 TRY | 193,500 TRY | 193,500 TRY | 46.055 Stk. | |
| 195,300 TRY | 195,600 TRY | 190,000 TRY | 190,000 TRY | 40.900 Stk. | |
| 191,400 TRY | 194,600 TRY | 190,200 TRY | 192,100 TRY | 46.914 Stk. | |
| 191,800 TRY | 193,900 TRY | 189,800 TRY | 192,400 TRY | 42.988 Stk. | |
| 194,000 TRY | 198,200 TRY | 192,600 TRY | 193,500 TRY | 61.058 Stk. | |
| 195,200 TRY | 195,900 TRY | 189,500 TRY | 189,500 TRY | 35.674 Stk. | |
| 191,800 TRY | 191,800 TRY | 185,200 TRY | 186,000 TRY | 32.411 Stk. | |
| 185,600 TRY | 188,100 TRY | 184,100 TRY | 185,300 TRY | 43.452 Stk. | |
| 187,000 TRY | 187,000 TRY | 180,200 TRY | 180,200 TRY | 30.987 Stk. | |
| 183,700 TRY | 183,700 TRY | 177,500 TRY | 177,500 TRY | 33.043 Stk. | |
| 177,600 TRY | 181,200 TRY | 177,600 TRY | 180,000 TRY | 35.071 Stk. | |
| 178,300 TRY | 187,900 TRY | 178,300 TRY | 184,500 TRY | 50.532 Stk. |