Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	41,760 TRY +2,340 TRY · +5,94 % heute, 17:09:59 · 88 Stk.	+2,340 TRY · +5,94 %	41,760 TRY heute, 17:10:00 · 291.453 Stk.	41,780 TRY heute, 17:10:00 · 730 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu Ipek Doga

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.03.2024	37,900 TRY	37,920 TRY	35,460 TRY	35,780 TRY	4.113.218 Stk.
27.03.2024	35,860 TRY	36,780 TRY	35,300 TRY	36,640 TRY	4.561.534 Stk.
28.03.2024	36,660 TRY	39,680 TRY	36,660 TRY	38,680 TRY	8.691.499 Stk.
29.03.2024	38,700 TRY	42,120 TRY	38,440 TRY	41,420 TRY	6.088.115 Stk.
01.04.2024	40,500 TRY	40,740 TRY	38,460 TRY	38,900 TRY	5.390.299 Stk.
02.04.2024	39,000 TRY	39,520 TRY	38,000 TRY	38,000 TRY	3.564.443 Stk.
03.04.2024	37,680 TRY	39,400 TRY	37,500 TRY	38,120 TRY	3.452.964 Stk.
04.04.2024	38,640 TRY	40,040 TRY	38,420 TRY	39,300 TRY	5.487.246 Stk.
05.04.2024	39,600 TRY	42,500 TRY	39,500 TRY	42,200 TRY	5.932.083 Stk.
08.04.2024	42,420 TRY	43,100 TRY	42,040 TRY	42,800 TRY	5.028.070 Stk.
09.04.2024	42,800 TRY	42,860 TRY	42,440 TRY	42,680 TRY	1.300.628 Stk.
15.04.2024	42,440 TRY	42,940 TRY	41,440 TRY	42,000 TRY	4.098.361 Stk.
16.04.2024	42,060 TRY	42,800 TRY	41,320 TRY	41,800 TRY	8.215.538 Stk.
17.04.2024	42,200 TRY	42,380 TRY	40,220 TRY	40,220 TRY	5.963.980 Stk.
18.04.2024	40,540 TRY	40,560 TRY	39,180 TRY	39,180 TRY	3.253.933 Stk.
19.04.2024	39,100 TRY	39,440 TRY	38,640 TRY	39,300 TRY	3.816.431 Stk.
22.04.2024	39,820 TRY	40,540 TRY	39,640 TRY	40,140 TRY	4.632.971 Stk.
24.04.2024	40,340 TRY	40,620 TRY	39,160 TRY	39,400 TRY	3.382.504 Stk.
25.04.2024	39,580 TRY	40,420 TRY	39,320 TRY	39,420 TRY	5.144.294 Stk.
26.04.2024	39,800 TRY	42,580 TRY	39,400 TRY	41,760 TRY	9.907.593 Stk.