AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU RUTO

ISIN
CNE100002ZX0
Ticker
603036
• Shanghai
12,130 CNY
+0,210 CNY+1,76 %
Geld
12,120 CNY
(7.900 Stk.)
Brief
12,130 CNY
(17.900 Stk.)
Marktkapitalisierung
314,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,130 CNY
+0,210 CNY · +1,76 %
heute, 09:00:04 · 27.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU RUTO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,920 CNY11,990 CNY11,200 CNY11,680 CNY5.325.200 Stk.
11,330 CNY11,380 CNY10,530 CNY10,570 CNY5.149.260 Stk.
10,850 CNY11,300 CNY10,850 CNY11,050 CNY4.154.700 Stk.
11,050 CNY11,050 CNY10,600 CNY10,740 CNY2.781.850 Stk.
10,790 CNY11,060 CNY10,620 CNY10,870 CNY2.374.300 Stk.
10,800 CNY10,890 CNY10,400 CNY10,700 CNY2.444.500 Stk.
10,700 CNY10,990 CNY10,600 CNY10,900 CNY2.241.500 Stk.
10,920 CNY11,190 CNY10,880 CNY11,180 CNY1.691.800 Stk.
11,180 CNY11,400 CNY11,110 CNY11,390 CNY1.704.800 Stk.
11,390 CNY11,560 CNY11,170 CNY11,420 CNY1.967.100 Stk.
11,370 CNY11,900 CNY11,350 CNY11,820 CNY2.879.000 Stk.
11,780 CNY12,150 CNY11,750 CNY12,130 CNY3.461.800 Stk.
12,300 CNY12,370 CNY11,920 CNY12,060 CNY4.063.200 Stk.
12,070 CNY12,220 CNY12,020 CNY12,200 CNY2.339.900 Stk.
12,180 CNY12,360 CNY12,010 CNY12,030 CNY2.334.800 Stk.
12,070 CNY12,190 CNY11,930 CNY11,980 CNY1.967.700 Stk.
11,990 CNY12,080 CNY11,630 CNY11,840 CNY2.878.800 Stk.
11,720 CNY11,810 CNY11,480 CNY11,600 CNY2.000.169 Stk.
11,680 CNY12,040 CNY11,640 CNY11,920 CNY2.371.900 Stk.
11,870 CNY12,180 CNY11,850 CNY12,130 CNY2.881.400 Stk.
Werbung ausblenden