Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR 0,000 EUR · 0,00 % heute, 16:24:38 · unbekannt | ||||||
Frankfurt verzögert | 43,800 EUR -0,400 EUR · -0,91 % heute, 08:01:33 · 0 Stk. | |||||
NYSE verzögert | 46,810 USD -0,330 USD · -0,70 % heute, 16:10:17 · 100 Stk. | |||||
LS Exchange Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % heute, 16:24:38 · unbekannt | |||||
Tradegate Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % heute, 15:58:41 · 300 Stk. | |||||
Berlin Echtzeit | 43,800 EUR -1,200 EUR · -2,67 % heute, 08:03:20 · 0 Stk. | |||||
Quotrix Echtzeit | 44,200 EUR -1,000 EUR · -2,21 % heute, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,420 USD | 52,840 USD | 52,365 USD | 52,730 USD | 1.709.107 Stk. | |
53,040 USD | 53,800 USD | 52,595 USD | 53,600 USD | 2.307.065 Stk. | |
54,440 USD | 55,320 USD | 53,890 USD | 55,020 USD | 2.747.772 Stk. | |
54,880 USD | 55,155 USD | 54,410 USD | 54,780 USD | 1.442.445 Stk. | |
54,110 USD | 54,520 USD | 53,180 USD | 53,380 USD | 1.365.926 Stk. | |
53,390 USD | 54,540 USD | 53,260 USD | 54,330 USD | 1.595.345 Stk. | |
54,440 USD | 54,670 USD | 53,110 USD | 53,350 USD | 1.114.111 Stk. | |
53,030 USD | 53,570 USD | 52,850 USD | 53,170 USD | 1.266.489 Stk. | |
53,410 USD | 53,750 USD | 53,100 USD | 53,140 USD | 1.053.793 Stk. | |
53,280 USD | 54,000 USD | 53,280 USD | 53,650 USD | 1.362.904 Stk. | |
52,460 USD | 52,565 USD | 51,170 USD | 51,540 USD | 2.254.157 Stk. | |
51,740 USD | 52,270 USD | 51,700 USD | 52,000 USD | 1.151.624 Stk. | |
51,640 USD | 51,840 USD | 50,640 USD | 51,000 USD | 1.441.067 Stk. | |
51,240 USD | 51,380 USD | 50,430 USD | 50,750 USD | 1.091.941 Stk. | |
50,680 USD | 51,200 USD | 50,280 USD | 50,780 USD | 2.085.635 Stk. | |
46,015 USD | 49,360 USD | 45,790 USD | 48,530 USD | 11.672.826 Stk. | |
48,590 USD | 48,790 USD | 47,440 USD | 47,880 USD | 4.820.930 Stk. | |
47,870 USD | 48,560 USD | 47,830 USD | 48,140 USD | 2.447.020 Stk. | |
48,560 USD | 48,630 USD | 47,820 USD | 48,150 USD | 2.409.331 Stk. | |
48,250 USD | 49,480 USD | 48,250 USD | 49,230 USD | 2.438.343 Stk. | |
48,760 USD | 49,150 USD | 47,920 USD | 48,510 USD | 3.351.238 Stk. | |
47,160 USD | 47,860 USD | 46,630 USD | 47,140 USD | 4.028.411 Stk. |