Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,310 EUR -0,360 EUR · -1,59 % 04.10.2024, 20:15:43 · 0 Stk. | ||||||
22,270 EUR -0,500 EUR · -2,20 % 04.10.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,750 EUR +0,020 EUR · +0,09 % 04.10.2024, 15:56:52 · 217 Stk. | |||||
Nasdaq verzögert | 24,750 USD -0,430 USD · -1,71 % 04.10.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 22,560 EUR -0,200 EUR · -0,88 % 04.10.2024, 22:26:38 · 40 Stk. | |||||
gettex Echtzeit | 22,470 EUR -0,410 EUR · -1,79 % 04.10.2024, 21:50:12 · 40 Stk. | |||||
LS Exchange Echtzeit | 22,270 EUR -0,500 EUR · -2,20 % 04.10.2024, 22:59:50 · unbekannt | |||||
London verzögert | 20,920 USD +3,660 USD · +21,21 % 09.07.2024, 17:50:30 · 97 Stk. | |||||
Berlin Echtzeit | 22,630 EUR -0,090 EUR · -0,40 % 04.10.2024, 08:01:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,270 EUR -0,370 EUR · -1,63 % 04.10.2024, 19:30:54 · 0 Stk. | |||||
München Echtzeit | 22,930 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:01:06 · 0 Stk. | |||||
Quotrix Echtzeit | 22,850 EUR -0,100 EUR · -0,44 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,560 EUR -0,275 EUR · -1,20 % 04.10.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,710 USD | 21,890 USD | 20,980 USD | 21,090 USD | 886.441 Stk. | |
21,200 USD | 21,600 USD | 21,070 USD | 21,360 USD | 803.164 Stk. | |
21,490 USD | 21,490 USD | 20,900 USD | 21,220 USD | 593.950 Stk. | |
21,050 USD | 21,570 USD | 20,830 USD | 21,530 USD | 583.158 Stk. | |
21,530 USD | 22,048 USD | 21,396 USD | 21,980 USD | 524.389 Stk. | |
22,200 USD | 22,570 USD | 22,100 USD | 22,490 USD | 774.532 Stk. | |
22,500 USD | 22,500 USD | 21,776 USD | 22,150 USD | 930.533 Stk. | |
22,390 USD | 22,630 USD | 22,173 USD | 22,430 USD | 1.061.365 Stk. | |
22,580 USD | 23,980 USD | 22,480 USD | 23,410 USD | 1.964.278 Stk. | |
23,980 USD | 24,080 USD | 22,380 USD | 22,800 USD | 1.538.215 Stk. | |
22,760 USD | 23,330 USD | 22,640 USD | 22,910 USD | 3.798.862 Stk. | |
23,370 USD | 23,950 USD | 23,100 USD | 23,550 USD | 1.164.940 Stk. | |
23,550 USD | 23,550 USD | 23,070 USD | 23,220 USD | 772.077 Stk. | |
23,250 USD | 23,310 USD | 22,990 USD | 23,060 USD | 784.906 Stk. | |
23,350 USD | 23,570 USD | 23,150 USD | 23,190 USD | 722.773 Stk. | |
23,410 USD | 23,680 USD | 23,195 USD | 23,290 USD | 989.927 Stk. | |
23,190 USD | 23,610 USD | 23,070 USD | 23,300 USD | 603.003 Stk. | |
23,310 USD | 25,130 USD | 22,950 USD | 24,820 USD | 2.266.677 Stk. | |
25,010 USD | 25,510 USD | 24,680 USD | 25,340 USD | 1.667.207 Stk. | |
25,220 USD | 25,380 USD | 24,930 USD | 25,180 USD | 1.228.564 Stk. | |
25,210 USD | 25,315 USD | 24,320 USD | 24,750 USD | 1.271.588 Stk. |